Calls
Puts
Last | Chg. | Bid | Ask | Vol | Strike | Last | Chg. | Bid | Ask | Vol |
---|---|---|---|---|---|---|---|---|---|---|
76.33 | 0% | 79.2 | 82.45 | 0 | 75.00 | 0.02 | 0% | 0 | 0.01 | 0 |
71.28 | 0% | 74.15 | 77.95 | 0 | 80.00 | 0.07 | 0% | 0 | 2.13 | 0 |
60.7 | 0% | 69.1 | 73 | 0 | 85.00 | 0.01 | 0% | 0 | 0.03 | 0 |
156.24 |
Price @ May 22, 2024 08:58PM GMT | |||||||||
2.23 | 66.42% | 2.12 | 2.25 | 3,949 | 157.50 | 3.42 | -30.91% | 3.25 | 3.45 | 339 |
1.4 | 68.67% | 1.35 | 1.43 | 8,556 | 160.00 | 5.15 | -28.47% | 4.9 | 5.1 | 74 |
0.79 | 61.22% | 0.79 | 0.87 | 2,469 | 162.50 | 6.75 | -29.69% | 6.75 | 7.35 | 8 |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |