Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SHBa | Stockholm | SEK | Real-time | |
SHBb | Stockholm | SEK | Real-time | |
SHBAs | BATS Europe | SEK | Delayed | |
SHBBs | BATS Europe | SEK | Delayed | |
SVNLY | OTC Markets | USD | Delayed | |
SVNLF | OTC Markets | USD | Delayed | |
0R7S | London | SEK | Real-time | |
0R7R | London | SEK | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Low Carbon 100 Europe | 169.08 | 169.79 | 167.97 | -0.67 | -0.39% | 10/06 | ||
OMX Stockholm Benchmark | 826.71 | 833.27 | 826.60 | -1.89 | -0.23% | 05:50:01 | ||
OMX Stockholm | 984.54 | 991.31 | 984.54 | -1.58 | -0.16% | 05:49:14 | ||
OMX Nordic 40 | 2,923.45 | 2,946.97 | 2,920.92 | -6.63 | -0.23% | 05:50:26 | ||
OMXS30 | 2,593.82 | 2,614.76 | 2,591.50 | -6.90 | -0.27% | 05:50:22 | ||
OMX Stockholm 50 Equal Weighted | 1,061.07 | 1,061.07 | 1,061.07 | +0.00 | +0.00% | 15/03 | ||
OMX Stockholm All Share Cap GI | 479.60 | 482.62 | 479.33 | -0.49 | -0.10% | 05:50:14 | ||
OMX Stockholm 30 Expiration | 2,605.91 | 2,611.11 | 2,605.91 | +5.77 | +0.22% | 05:50:29 | ||
OMX Stockholm 30 Ask | 2,594.51 | 2,615.87 | 2,591.80 | -2.67 | -0.10% | 05:50:27 | ||
OMX Stockholm 60 Cap | 316.19 | 318.27 | 315.98 | -0.59 | -0.19% | 05:50:14 | ||
Stockholm 30 Bid | 2,593.15 | 2,613.93 | 2,590.51 | -2.78 | -0.11% | 05:50:27 | ||
OMX Stockholm 60 | 297.80 | 299.80 | 297.60 | -0.59 | -0.20% | 05:50:14 | ||
Stockholm Financials | 3,367.45 | 3,396.97 | 3,365.38 | -0.85 | -0.03% | 05:50:14 | ||
STOXX 600 | 519.42 | 523.46 | 519.42 | -2.74 | -0.52% | 05:49:15 | ||
MSCI Pan Euro | 1,634.39 | 1,646.94 | 1,633.89 | -8.90 | -0.54% | 05:49:00 | ||
Low Carbon 100 EUR Net | 269.39 | 270.52 | 267.63 | -1.06 | -0.39% | 10/06 | ||
Stoxx 600 Banks PR | 200.21 | 201.38 | 198.96 | -1.77 | -0.88% | 10/06 | ||
Stoxx 600 Banks NR | 603.96 | 607.51 | 600.19 | -5.36 | -0.88% | 10/06 | ||
STOXX Europe Large 200 EUR Price | 543.13 | 543.51 | 539.74 | -1.51 | -0.28% | 10/06 | ||
NQ OMX Nordic 120 | 1,718.22 | 1,731.85 | 1,717.85 | -4.43 | -0.26% | 05:49:00 | ||
NQ OMX Nordic Bank & Insurance | 1,127.15 | 1,133.57 | 1,126.89 | +1.46 | +0.13% | 05:49:00 | ||
OMX Nordic Large Cap DKK PI | 486.75 | 490.59 | 486.74 | -1.27 | -0.26% | 05:49:00 | ||
OMX Nordic Large Cap EUR PI | 484.63 | 488.42 | 484.63 | -1.29 | -0.27% | 05:49:00 | ||
OMX Nordic Large Cap ISK PI Equity | 371.60 | 374.45 | 371.54 | -0.95 | -0.25% | 05:49:00 | ||
OMX Nordic Large Cap SEK PI | 596.98 | 601.34 | 596.98 | -2.17 | -0.36% | 05:49:00 | ||
OMX GES OMXS30 Ethical Price | 309.42 | 312.05 | 309.42 | -1.15 | -0.37% | 05:49:00 | ||
OMX Stockholm Benchmark Cap PI | 948.82 | 955.53 | 947.96 | -1.38 | -0.15% | 05:50:29 | ||
OMXS Benchmark GI Expiration | 1,971.57 | 1,974.54 | 1,971.10 | +5.66 | +0.29% | 05:50:27 | ||
OMX Stockholm Large Cap PI | 279.60 | 281.41 | 279.43 | -0.28 | -0.10% | 05:50:14 | ||
Low Carbon 100 Europe GTR | 300.41 | 301.67 | 298.44 | -1.17 | -0.39% | 10/06 | ||
OMXS30 Gross | 506.64 | 510.73 | 506.19 | -1.35 | -0.27% | 05:50:29 | ||
STOXX Europe Large 200 NR | 1,350.11 | 1,350.11 | 1,350.11 | -3.57 | -0.26% | 10/06 | ||
STOXX Nordic 30 EUR Price | 14,251.36 | 14,254.09 | 14,146.59 | -27.19 | -0.19% | 10/06 | ||
STOXX Nordic 30 USD Price | 11,359.91 | 11,359.91 | 11,359.91 | -103.85 | -0.91% | 10/06 | ||
OMX Stockholm 30 NI | 321.19 | 323.78 | 320.91 | -0.85 | -0.26% | 05:50:29 | ||
NOMX Nordic Bank & Insurance Net | 1,947.50 | 1,957.48 | 1,945.95 | +3.62 | +0.19% | 05:50:29 | ||
NOMX Nordic 120 Net | 2,484.22 | 2,502.38 | 2,482.15 | -4.86 | -0.20% | 05:50:27 | ||
OMX Nordic EUR PI | 530.84 | 534.62 | 530.60 | -1.15 | -0.22% | 05:50:15 | ||
OMX Nordic All-Share ISK PI Equity | 378.92 | 381.60 | 378.73 | -0.83 | -0.22% | 05:50:14 | ||
OMX Nordic SEK PI | 653.95 | 658.22 | 653.60 | -2.00 | -0.30% | 05:50:14 | ||
OMX Stockholm 30 ESG Responsible Index | 2,510.45 | 2,531.38 | 2,508.22 | -7.57 | -0.30% | 05:50:29 | ||
OMX Stockholm 30 ESG Responsible Expiration Index | 2,522.66 | 2,527.91 | 2,522.66 | +5.34 | +0.21% | 05:50:29 | ||
OMX Stockholm 30 ESG Responsible Net Index | 2,810.63 | 2,834.07 | 2,808.14 | -8.48 | -0.30% | 05:50:29 | ||
OMX Stockholm 30 ESG Responsible Gross Index | 2,990.80 | 3,015.74 | 2,988.14 | -9.02 | -0.30% | 05:50:29 | ||
OMX GES OMXS30 Ethical Gross Index | 640.71 | 646.15 | 640.71 | -2.38 | -0.37% | 05:50:15 | ||
OMX Stockholm 60 Cap GI | 572.70 | 576.85 | 572.70 | -1.46 | -0.25% | 05:50:14 | ||
OMX Stockholm Benchmark Cap GI | 2,288.92 | 2,305.11 | 2,286.86 | -3.33 | -0.15% | 05:50:29 | ||
OMX Stockholm Benchmark GI | 1,963.40 | 1,977.45 | 1,961.64 | -2.99 | -0.15% | 05:50:29 | ||
OMX Stockholm GI | 489.65 | 492.74 | 489.37 | -0.51 | -0.10% | 05:50:14 | ||
OMX Stockholm Large Cap GI | 513.06 | 516.38 | 512.75 | -0.51 | -0.10% | 05:50:14 | ||
OMX Stockholm Banks GI Index | 4,086.23 | 4,120.70 | 4,066.07 | -55.68 | -1.34% | 10/06 | ||
OMX Stockholm Financials GI Index | 5,754.20 | 5,804.64 | 5,750.66 | -1.45 | -0.03% | 05:50:14 | ||
OMX Nordic Large Cap DKK GI | 455.54 | 458.93 | 455.32 | -0.99 | -0.22% | 05:50:14 | ||
OMX Nordic Large Cap EUR GI | 455.45 | 458.79 | 455.23 | -1.00 | -0.22% | 05:50:14 | ||
OMX Nordic Large Cap ISK GI Equity | 655.52 | 660.30 | 655.18 | -1.44 | -0.22% | 05:50:14 | ||
OMX Nordic Large Cap SEK GI | 553.35 | 557.09 | 553.04 | -1.70 | -0.31% | 05:50:14 | ||
OMX Nordic DKK GI | 459.20 | 462.52 | 459.00 | -0.99 | -0.22% | 05:50:14 | ||
OMX Nordic DKK PI | 533.14 | 537.00 | 532.92 | -1.15 | -0.22% | 05:50:15 | ||
OMX Nordic EUR GI | 459.11 | 462.38 | 458.91 | -1.00 | -0.22% | 05:50:15 | ||
OMX Nordic All-Share ISK GI Equity | 659.75 | 664.42 | 659.43 | -1.44 | -0.22% | 05:50:14 | ||
OMX Nordic SEK GI | 557.80 | 561.45 | 557.51 | -1.71 | -0.31% | 05:50:14 | ||
NOMXN120GI | 2,669.46 | 2,688.97 | 2,667.23 | -5.22 | -0.20% | 05:50:27 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review