Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SO | NYSE | USD | Real-time | |
1SO | Milan | EUR | Real-time | |
SO | TradeGate | EUR | Delayed | |
SO | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P 500 | 5,375.32 | 5,375.95 | 5,327.25 | +14.53 | +0.27% | 17:33:55 | ||
DJ Utility | 919.86 | 921.32 | 912.96 | -5.13 | -0.55% | 17:18:13 | ||
DJ Composite | 12,339.0 | 12,358.1 | 12,257.0 | -60.4 | -0.49% | 17:18:13 | ||
DJ US | 1,305.21 | 1,305.31 | 1,293.55 | +3.00 | +0.23% | 17:47:43 | ||
DJ Large-Cap | 1,199.94 | 1,200.01 | 1,188.11 | +5.06 | +0.42% | 17:47:43 | ||
DJ Utilities | 346.66 | 347.18 | 343.85 | -2.13 | -0.61% | 17:47:43 | ||
DJ Conventional Electricity | 343.11 | 343.70 | 340.90 | -3.34 | -0.96% | 17:47:43 | ||
DJ Electricity | 342.25 | 342.84 | 340.05 | -3.32 | -0.96% | 17:47:43 | ||
DJ Large-Cap Value | 3,787.9 | 3,795.9 | 3,769.4 | -24.4 | -0.64% | 17:47:43 | ||
DJ Value | 4,322.8 | 4,328.9 | 4,299.7 | -25.9 | -0.60% | 17:47:43 | ||
NYSE TOP US 100 | 15,313.3 | 15,323.7 | 15,230.8 | +37.1 | +0.24% | 10/06 | ||
NYSE Composite | 18,037.5 | 18,055.1 | 17,919.9 | +51.9 | +0.29% | 10/06 | ||
S&P 100 | 2,591.84 | 2,592.20 | 2,565.27 | +12.22 | +0.47% | 17:18:00 | ||
PHLX Utility | 895.55 | 897.01 | 890.02 | -8.90 | -0.98% | 15:59:59 | ||
DJ Sector Titans Composite | 671.49 | 671.66 | 671.46 | -0.10 | -0.01% | 20:47:00 | ||
DJ Utilities Titans 30 | 142.67 | 144.44 | 141.71 | 0.00 | 0.00% | 17:52:00 | ||
S&P Industrials Composite | 7,770.4 | 7,770.4 | 7,770.4 | +25.0 | +0.32% | 10/06 | ||
S&P 500 Utilities | 357.53 | 358.02 | 352.05 | +4.50 | +1.27% | 10/06 | ||
S&P Composite 1500 Utilities | 404.11 | 404.70 | 398.20 | +4.69 | +1.17% | 10/06 | ||
Investing.com US 500 | 2,083.03 | 2,083.03 | 2,063.68 | +5.71 | +0.27% | 15:59:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review