Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SMGR | Jakarta | IDR | Delayed | |
PSGTY | OTC Markets | USD | Delayed | |
SMGRa | Frankfurt | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IDX LQ45 | 862.86 | 869.91 | 861.05 | -4.91 | -0.57% | 05:00:00 | ||
IDX Kompas 100 | 1,067.03 | 1,074.94 | 1,061.03 | -5.15 | -0.48% | 05:00:00 | ||
IDX Composite | 6,833.39 | 6,866.27 | 6,821.51 | -22.31 | -0.33% | 03:59:58 | ||
IDX BISNIS-27 | 523.79 | 527.96 | 522.52 | -3.30 | -0.63% | 05:00:00 | ||
IDX 30 | 427.08 | 430.88 | 426.18 | -2.76 | -0.64% | 05:00:00 | ||
IDX Islamic | 498.84 | 502.52 | 496.99 | +0.58 | +0.12% | 05:00:00 | ||
IDX Main Board | 1,909.78 | 1,926.00 | 1,905.20 | -13.60 | -0.71% | 05:00:00 | ||
IDX SHARIAH | 208.03 | 209.12 | 206.88 | -0.30 | -0.14% | 05:00:00 | ||
IDX SRI-KEHATI | 378.46 | 381.05 | 377.22 | -2.18 | -0.57% | 05:00:00 | ||
SMinfra18 | 274.52 | 278.76 | 273.48 | -3.56 | -1.28% | 05:00:00 | ||
MNC36 | 320.83 | 323.44 | 319.87 | -2.43 | -0.75% | 05:00:00 | ||
Investor33 | 440.65 | 442.71 | 437.92 | -1.35 | -0.30% | 05:00:00 | ||
TR Indonesia 50 | 629.22 | 639.21 | 629.22 | -11.69 | -1.82% | 11/06 | ||
Jakarta Islamic 70 | 174.77 | 175.71 | 173.54 | -0.03 | -0.02% | 05:00:00 | ||
IDX Basic Materials | 1,332.91 | 1,351.41 | 1,317.31 | -13.95 | -1.04% | 05:00:00 | ||
IDX 80 | 121.53 | 122.55 | 121.16 | -0.66 | -0.54% | 05:00:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review