Calls
Puts
Last | Chg. | Bid | Ask | Vol | Strike | Last | Chg. | Bid | Ask | Vol |
---|---|---|---|---|---|---|---|---|---|---|
6.23 | 6.23% | 6.15 | 7.55 | 27 | 150.00 | 0.16 | 0.16% | 0.11 | 0.2 | 203 |
4.71 | 4.71% | 4.15 | 4.45 | 115 | 152.50 | 0.41 | 0.41% | 0.33 | 0.4 | 931 |
2.4 | 2.4% | 2.31 | 2.45 | 301 | 155.00 | 1.03 | 1.03% | 0.9 | 1.11 | 757 |
156.12 |
Price @ Jun 06, 2024 01:37PM GMT | |||||||||
1.04 | 1.04% | 1.01 | 1.14 | 747 | 157.50 | 2.26 | 2.26% | 2.1 | 2.25 | 15 |
0.36 | 0.36% | 0.35 | 0.45 | 725 | 160.00 | 4.15 | 4.15% | 3.7 | 4.1 | 145 |
0.11 | 0.11% | 0.11 | 0.17 | 24 | 162.50 | 5.95 | 5.95% | 5.15 | 6.85 | 1 |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |