Calls
Puts
Last | Chg. | Bid | Ask | Vol | Strike | Last | Chg. | Bid | Ask | Vol |
---|---|---|---|---|---|---|---|---|---|---|
17.84 | 17.84% | 18.9 | 19.6 | 27 | 312.50 | 12.2 | 12.2% | 11.95 | 12.35 | 70 |
17.59 | 17.59% | 17.7 | 17.9 | 649 | 315.00 | 13.3 | 13.3% | 13.1 | 13.5 | 347 |
16.5 | 16.5% | 16.5 | 16.85 | 539 | 317.50 | 14.81 | 14.81% | 14.35 | 14.8 | 216 |
318.15 |
Price @ May 20, 2024 03:30PM GMT | |||||||||
15.4 | 15.4% | 15.35 | 15.65 | 764 | 320.00 | 16.12 | 16.12% | 15.6 | 16.1 | 181 |
13.25 | 13.25% | 13.1 | 13.55 | 533 | 325.00 | 19 | 19% | 18.5 | 18.95 | 23 |
11.3 | 11.3% | 11.2 | 11.5 | 838 | 330.00 | 22.05 | 22.05% | 21.8 | 22.05 | 11 |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |