Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
NDAFI | Helsinki | EUR | Real-time | |
NDAs | BATS Europe | SEK | Delayed | |
NDAc | BATS Europe | DKK | Delayed | |
NDAh | BATS Europe | EUR | Delayed | |
0N4T | London | SEK | Real-time | |
NDASE | Stockholm | SEK | Real-time | |
1NDA | Milan | EUR | Real-time | |
04Q | Frankfurt | EUR | Delayed | |
NDADK | Copenhagen | DKK | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Nordic 40 | 2,937.45 | 2,938.23 | 2,918.16 | +23.87 | +0.82% | 07:54:13 | ||
OMX Helsinki Benchmark | 54.31 | 54.36 | 54.10 | +0.26 | +0.48% | 07:53:52 | ||
OMX Helsinki Cap PI | 7,445.32 | 7,453.42 | 7,438.23 | +9.83 | +0.13% | 07:53:52 | ||
OMX Helsinki 25 | 4,557.46 | 4,563.08 | 4,549.13 | +11.52 | +0.25% | 07:54:11 | ||
OMX Helsinki | 10,133.63 | 10,143.31 | 10,102.90 | +38.90 | +0.39% | 07:53:52 | ||
OMX Helsinki Benchmark CAP Gross | 588.52 | 589.16 | 587.74 | +1.01 | +0.17% | 07:53:52 | ||
OMX Helsinki Benchmark Yield | 143.93 | 144.07 | 143.39 | +0.69 | +0.48% | 07:53:52 | ||
OMX Helsinki Benchmark CAP | 196.00 | 196.21 | 195.74 | +0.34 | +0.17% | 07:53:52 | ||
OMX Helsinki Cap Gross | 27,032.06 | 27,061.47 | 27,006.30 | +35.68 | +0.13% | 07:53:52 | ||
OMX Helsinki 15 Gross | 2,115.90 | 2,118.85 | 2,111.20 | +6.53 | +0.31% | 07:54:16 | ||
OMX Helsinki 15 Net | 1,926.58 | 1,929.27 | 1,922.30 | +5.94 | +0.31% | 07:54:16 | ||
Helsinki GI | 32,252.43 | 32,283.26 | 32,154.65 | +123.80 | +0.39% | 07:53:52 | ||
OMX Helsinki 15 | 1,164.34 | 1,165.96 | 1,161.75 | +3.60 | +0.31% | 07:54:16 | ||
Helsinki Banks | 1,746.51 | 1,747.23 | 1,703.50 | +53.06 | +3.13% | 07:53:51 | ||
Helsinki Financials | 2,127.08 | 2,127.67 | 2,088.44 | +48.14 | +2.32% | 07:53:51 | ||
STOXX 600 | 520.28 | 520.56 | 517.28 | +3.00 | +0.58% | 07:53:00 | ||
MSCI Pan Euro | 1,638.63 | 1,639.54 | 1,630.28 | +10.20 | +0.63% | 07:53:00 | ||
NQ OMX Nordic 120 | 1,725.89 | 1,726.61 | 1,715.94 | +13.04 | +0.76% | 07:53:00 | ||
NQ OMX Nordic Bank & Insurance | 1,149.81 | 1,150.12 | 1,127.35 | +25.51 | +2.27% | 07:53:00 | ||
OMX Helsinki Large Cap PI | 110.22 | 110.32 | 109.84 | +0.48 | +0.44% | 07:53:52 | ||
OMX Nordic Large Cap DKK PI | 489.09 | 489.27 | 486.40 | +3.51 | +0.72% | 07:53:00 | ||
OMX Nordic Large Cap EUR PI | 486.98 | 487.14 | 484.29 | +3.54 | +0.73% | 07:53:00 | ||
OMX Nordic Large Cap ISK PI Equity | 372.83 | 372.99 | 370.84 | +2.66 | +0.72% | 07:53:00 | ||
OMX Nordic Large Cap SEK PI | 597.28 | 598.12 | 595.76 | +1.85 | +0.31% | 07:53:00 | ||
OMX GES Sustainability Finland PI | 151.36 | 151.49 | 150.77 | +0.78 | +0.52% | 07:53:00 | ||
NOMX Nordic Bank & Insurance Net | 1,985.38 | 1,986.06 | 1,946.74 | +43.90 | +2.26% | 07:54:18 | ||
NOMX Nordic 120 Net | 2,493.69 | 2,494.81 | 2,479.39 | +18.76 | +0.76% | 07:54:16 | ||
OMX Nordic EUR PI | 533.12 | 533.30 | 530.23 | +3.82 | +0.72% | 07:53:52 | ||
OMX Nordic All-Share ISK PI Equity | 380.02 | 380.17 | 378.02 | +2.68 | +0.71% | 07:53:52 | ||
OMX Nordic SEK PI | 653.88 | 654.73 | 652.28 | +1.97 | +0.30% | 07:53:52 | ||
OMX Nordic Large Cap DKK GI | 457.53 | 457.69 | 455.01 | +3.28 | +0.72% | 07:53:52 | ||
OMX Nordic Large Cap EUR GI | 457.44 | 457.59 | 454.91 | +3.32 | +0.73% | 07:53:52 | ||
OMX Nordic Large Cap ISK GI Equity | 657.46 | 657.73 | 653.95 | +4.69 | +0.72% | 07:53:52 | ||
OMX Nordic Large Cap SEK GI | 553.32 | 554.10 | 551.92 | +1.71 | +0.31% | 07:53:52 | ||
OMX Nordic DKK GI | 461.18 | 461.34 | 458.69 | +3.27 | +0.71% | 07:53:52 | ||
OMX Nordic DKK PI | 535.44 | 535.62 | 532.55 | +3.80 | +0.71% | 07:53:52 | ||
OMX Nordic EUR GI | 461.09 | 461.24 | 458.59 | +3.31 | +0.72% | 07:53:52 | ||
OMX Nordic All-Share ISK GI Equity | 661.66 | 661.94 | 658.20 | +4.66 | +0.71% | 07:53:52 | ||
OMX Nordic SEK GI | 557.74 | 558.47 | 556.38 | +1.67 | +0.30% | 07:53:52 | ||
NOMXN120GI | 2,679.64 | 2,680.83 | 2,664.26 | +20.18 | +0.76% | 07:54:16 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review