Calls
Puts
Last | Chg. | Bid | Ask | Vol | Strike | Last | Chg. | Bid | Ask | Vol |
---|---|---|---|---|---|---|---|---|---|---|
146.99 | 0% | 146.5 | 154.95 | 1 | 220.00 | 0.01 | 0% | 0 | 2.82 | 0 |
137.45 | 0% | 136.7 | 144.7 | 14 | 230.00 | 0 | 0% | 0 | 2.52 | 0 |
127.75 | 0% | 126.55 | 134.95 | 3 | 240.00 | 0.08 | 0% | 0 | 0.19 | 0 |
370.82 |
Price @ May 17, 2024 09:21PM GMT | |||||||||
8.05 | -15.26% | 8.2 | 9.75 | 37 | 372.50 | 9.55 | -14.35% | 9.2 | 11.4 | 21 |
7.21 | -12.61% | 7.1 | 7.45 | 34 | 375.00 | 10.97 | -11.89% | 10.7 | 11.15 | 10 |
6.13 | -18.38% | 5.85 | 6.5 | 14 | 377.50 | 12.4 | 0% | 10.75 | 14 | 2 |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |