Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
KNEBV | Helsinki | EUR | Real-time | |
KNEBVh | BATS Europe | EUR | Delayed | |
KNYJY | OTC Markets | USD | Delayed | |
KNYJF | OTC Markets | USD | Delayed | |
0II2 | London | EUR | Real-time | |
1KNEBV | Milan | EUR | Real-time | |
KNEBV | TradeGate | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Euro Stoxx 50 | 5,055.05 | 5,064.65 | 5,037.55 | +29.88 | +0.59% | 09:08:32 | ||
OMX Nordic 40 | 2,882.19 | 2,888.39 | 2,861.75 | +21.72 | +0.76% | 09:08:35 | ||
OMX Helsinki Benchmark | 55.51 | 55.74 | 55.44 | -0.01 | -0.02% | 09:07:59 | ||
OMX Helsinki Cap PI | 7,660.02 | 7,690.88 | 7,649.43 | +3.81 | +0.05% | 09:07:59 | ||
OMX Helsinki 25 | 4,704.55 | 4,727.56 | 4,699.05 | -3.38 | -0.07% | 09:08:25 | ||
OMX Helsinki | 10,375.42 | 10,417.75 | 10,362.00 | -1.65 | -0.02% | 09:07:59 | ||
OMX Helsinki Benchmark CAP Gross | 604.69 | 607.29 | 603.87 | +0.04 | +0.01% | 09:07:59 | ||
OMX Helsinki Benchmark Yield | 147.06 | 147.68 | 146.87 | -0.02 | -0.01% | 09:07:59 | ||
OMX Helsinki Benchmark CAP | 201.49 | 202.36 | 201.22 | +0.01 | +0.00% | 09:07:59 | ||
OMX Helsinki Cap Gross | 27,794.56 | 27,906.54 | 27,756.15 | +13.80 | +0.05% | 09:07:59 | ||
OMX Helsinki 15 Gross | 2,178.82 | 2,190.28 | 2,176.71 | -2.11 | -0.10% | 09:08:25 | ||
OMX Helsinki 15 Net | 1,983.88 | 1,994.31 | 1,981.96 | -1.92 | -0.10% | 09:08:25 | ||
Helsinki GI | 33,007.00 | 33,141.66 | 32,964.30 | -5.26 | -0.02% | 09:07:59 | ||
OMX Helsinki 15 | 1,198.96 | 1,205.27 | 1,197.80 | -1.16 | -0.10% | 09:08:25 | ||
Helsinki Industrial Engineering | 1,418.46 | 1,418.46 | 1,418.46 | 0.00 | 0.00% | 24/11 | ||
Industrial Goods & Services PI | 2,112.19 | 2,125.72 | 2,099.69 | +11.98 | +0.57% | 09:07:58 | ||
Helsinki Industrials | 1,941.12 | 1,953.32 | 1,930.01 | +10.60 | +0.55% | 09:07:58 | ||
STOXX 600 | 522.86 | 523.72 | 521.18 | +1.68 | +0.32% | 09:07:30 | ||
MSCI Pan Euro | 1,639.41 | 1,642.19 | 1,634.21 | +5.64 | +0.35% | 09:08:00 | ||
Stoxx 600 Industrial Goods Srvcs PR | 872.71 | 876.26 | 870.62 | -0.05 | -0.01% | 22/05 | ||
STOXX Europe Large 200 EUR Price | 540.26 | 541.66 | 539.19 | -1.91 | -0.35% | 22/05 | ||
STOXX Industrial Goods Services EUR Price | 1,299.85 | 1,305.06 | 1,297.92 | +0.15 | +0.01% | 22/05 | ||
STOXX 600 Industrial Goods Services EUR NR | 1,763.28 | 1,770.45 | 1,759.06 | -0.10 | -0.01% | 22/05 | ||
NQ OMX Nordic 120 | 1,702.09 | 1,705.19 | 1,689.44 | +13.07 | +0.77% | 09:08:00 | ||
NQ OMX Nordic Industrials | 2,059.91 | 2,066.11 | 2,041.94 | +22.71 | +1.11% | 09:08:00 | ||
OMX Helsinki Large Cap PI | 113.02 | 113.51 | 112.89 | -0.06 | -0.05% | 09:07:59 | ||
OMX Nordic Large Cap DKK PI | 483.17 | 483.88 | 480.31 | +3.26 | +0.68% | 09:07:00 | ||
OMX Nordic Large Cap EUR PI | 480.85 | 481.55 | 478.00 | +3.23 | +0.68% | 09:07:00 | ||
OMX Nordic Large Cap ISK PI Equity | 369.74 | 370.20 | 367.43 | +3.08 | +0.84% | 09:07:00 | ||
OMX Nordic Large Cap SEK PI | 609.04 | 609.57 | 606.23 | +2.66 | +0.44% | 09:07:00 | ||
OMX GES Sustainability Finland PI | 154.92 | 155.60 | 154.76 | -0.09 | -0.06% | 09:07:00 | ||
STOXX Europe Large 200 NR | 1,341.00 | 1,341.00 | 1,341.00 | -4.63 | -0.34% | 22/05 | ||
STOXX Nordic 30 EUR Price | 14,193.38 | 14,193.38 | 14,112.54 | +14.85 | +0.10% | 22/05 | ||
STOXX Nordic 30 USD Price | 11,418.57 | 11,418.57 | 11,418.57 | -15.42 | -0.13% | 22/05 | ||
NOMX Nordic Industrials Net | 2,813.35 | 2,821.66 | 2,788.65 | +31.17 | +1.12% | 09:08:40 | ||
NOMX Nordic 120 Net | 2,458.97 | 2,463.41 | 2,440.65 | +18.93 | +0.78% | 09:08:40 | ||
OMX Nordic EUR PI | 526.07 | 526.82 | 522.92 | +3.57 | +0.68% | 09:07:59 | ||
OMX Nordic All-Share ISK PI Equity | 376.61 | 377.07 | 374.24 | +3.15 | +0.84% | 09:07:59 | ||
OMX Nordic SEK PI | 666.31 | 666.88 | 663.20 | +2.95 | +0.44% | 09:07:59 | ||
OMX Nordic Large Cap DKK GI | 451.77 | 452.43 | 449.10 | +3.05 | +0.68% | 09:07:59 | ||
OMX Nordic Large Cap EUR GI | 451.47 | 452.12 | 448.79 | +3.04 | +0.68% | 09:07:59 | ||
OMX Nordic Large Cap ISK GI Equity | 651.68 | 652.50 | 647.61 | +5.41 | +0.84% | 09:07:59 | ||
OMX Nordic Large Cap SEK GI | 563.94 | 564.44 | 561.34 | +2.46 | +0.44% | 09:07:59 | ||
OMX Nordic DKK GI | 455.07 | 455.72 | 452.35 | +3.11 | +0.69% | 09:07:59 | ||
OMX Nordic DKK PI | 528.61 | 529.37 | 525.45 | +3.61 | +0.69% | 09:07:59 | ||
OMX Nordic EUR GI | 454.76 | 455.41 | 452.04 | +3.09 | +0.68% | 09:07:59 | ||
OMX Nordic All-Share ISK GI Equity | 655.41 | 656.21 | 651.28 | +5.50 | +0.85% | 09:07:59 | ||
OMX Nordic SEK GI | 568.06 | 568.55 | 565.41 | +2.52 | +0.45% | 09:07:59 | ||
NOMXN120GI | 2,642.09 | 2,646.85 | 2,622.40 | +20.34 | +0.78% | 09:08:40 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review