Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ISS | Copenhagen | DKK | Real-time | |
ISSc | BATS Europe | DKK | Delayed | |
ISSDY | OTC Markets | USD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Copenhagen All shares | 3,763.41 | 3,765.99 | 3,740.17 | +21.35 | +0.57% | 08:43:52 | ||
OMX Copenhagen Benchmark | 4,645.01 | 4,648.51 | 4,616.52 | +25.37 | +0.55% | 08:43:52 | ||
OMXC20 | 2,885.46 | 2,890.51 | 2,869.32 | +13.96 | +0.49% | 08:44:35 | ||
Copenhagen Benchmark Cap GI | 2,818.09 | 2,820.71 | 2,794.53 | +15.06 | +0.54% | 08:43:52 | ||
OMX Copenhagen Cap GI | 2,898.27 | 2,900.62 | 2,875.56 | +16.58 | +0.58% | 08:43:52 | ||
Copenhagen Cap PI | 1,519.03 | 1,520.27 | 1,507.13 | +8.68 | +0.57% | 08:43:52 | ||
Industrial Goods & Services PI | 2,192.23 | 2,216.10 | 2,176.65 | -10.41 | -0.47% | 08:43:51 | ||
Copenhagen Support Services | 755.53 | 755.53 | 755.53 | 0.00 | 0.00% | 11/06 | ||
Copenhagen Industrials GI | 3,510.75 | 3,538.01 | 3,488.36 | -10.77 | -0.31% | 08:43:51 | ||
OMX Copenhagen All shares PI | 2,003.67 | 2,005.04 | 1,991.30 | +11.37 | +0.57% | 08:43:52 | ||
STOXX 600 | 521.96 | 523.02 | 517.28 | +4.68 | +0.90% | 08:44:00 | ||
Stoxx 600 Industrial Goods Srvcs PR | 865.07 | 875.82 | 861.67 | -7.36 | -0.84% | 11/06 | ||
STOXX Europe Mid 200 EUR P | 535.50 | 542.84 | 534.69 | -5.63 | -1.04% | 11/06 | ||
STOXX Europe Mid 200 EUR NR | 1,192.25 | 1,192.25 | 1,192.25 | -12.53 | -1.04% | 11/06 | ||
STOXX 600 Industrial Goods Services EUR NR | 1,752.07 | 1,773.83 | 1,745.17 | -14.91 | -0.84% | 11/06 | ||
NQ OMX Nordic 120 | 1,733.71 | 1,736.13 | 1,715.94 | +20.86 | +1.22% | 08:44:00 | ||
NQ OMX Nordic Consumer | 1,209.13 | 1,212.45 | 1,195.68 | +9.23 | +0.77% | 08:44:00 | ||
OMX Copenhagen Benchmark Cap PI | 1,535.60 | 1,537.03 | 1,522.76 | +8.20 | +0.54% | 08:43:52 | ||
OMX Copenhagen Benchmark PI | 2,526.13 | 2,528.03 | 2,510.64 | +13.80 | +0.55% | 08:43:52 | ||
OMX Copenhagen Large Cap PI | 610.39 | 610.81 | 606.75 | +3.39 | +0.56% | 08:43:52 | ||
OMX Nordic Large Cap DKK PI | 492.08 | 492.40 | 486.40 | +6.50 | +1.34% | 08:43:00 | ||
OMX Nordic Large Cap EUR PI | 489.96 | 490.28 | 484.29 | +6.52 | +1.35% | 08:43:00 | ||
OMX Nordic Large Cap ISK PI Equity | 374.67 | 375.01 | 370.84 | +4.50 | +1.22% | 08:43:00 | ||
OMX Nordic Large Cap SEK PI | 598.28 | 598.97 | 595.76 | +2.85 | +0.48% | 08:43:00 | ||
NOMX Nordic Consumer Net | 1,719.02 | 1,724.11 | 1,700.27 | +12.76 | +0.75% | 08:44:41 | ||
NOMX Nordic 120 Net | 2,504.66 | 2,508.56 | 2,479.39 | +29.73 | +1.20% | 08:44:42 | ||
OMX Nordic EUR PI | 536.43 | 536.75 | 530.23 | +7.13 | +1.35% | 08:43:52 | ||
OMX Nordic All-Share ISK PI Equity | 381.92 | 382.25 | 378.02 | +4.58 | +1.21% | 08:43:52 | ||
OMX Nordic SEK PI | 655.02 | 655.73 | 652.28 | +3.11 | +0.48% | 08:43:52 | ||
OMXC25 | 1,998.37 | 2,000.86 | 1,983.86 | +6.93 | +0.35% | 08:44:26 | ||
OMX Nordic Large Cap DKK GI | 460.33 | 460.62 | 455.01 | +6.08 | +1.34% | 08:43:52 | ||
OMX Nordic Large Cap EUR GI | 460.23 | 460.54 | 454.91 | +6.11 | +1.35% | 08:43:52 | ||
OMX Nordic Large Cap ISK GI Equity | 660.70 | 661.30 | 653.95 | +7.93 | +1.21% | 08:43:52 | ||
OMX Nordic Large Cap SEK GI | 554.25 | 554.89 | 551.92 | +2.64 | +0.48% | 08:43:52 | ||
OMX Nordic DKK GI | 464.04 | 464.31 | 458.69 | +6.13 | +1.34% | 08:43:52 | ||
OMX Nordic DKK PI | 538.76 | 539.07 | 532.55 | +7.12 | +1.34% | 08:43:52 | ||
OMX Nordic EUR GI | 463.94 | 464.23 | 458.59 | +6.16 | +1.35% | 08:43:52 | ||
OMX Nordic All-Share ISK GI Equity | 664.98 | 665.55 | 658.20 | +7.98 | +1.21% | 08:43:52 | ||
OMX Nordic SEK GI | 558.72 | 559.32 | 556.38 | +2.65 | +0.48% | 08:43:52 | ||
NOMXN120GI | 2,691.39 | 2,695.61 | 2,664.26 | +31.93 | +1.20% | 08:44:41 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review