Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
GOOGL | NASDAQ | USD | |||
GOOG | NASDAQ | USD | |||
0RIH | London | USD | |||
0HD6 | London | USD | |||
GOOG | Mexico | MXN | |||
GOOGL | Mexico | MXN | |||
GGOOGL | Milan | EUR | |||
GOOG | Milan | EUR | |||
ABECG | TradeGate | EUR | |||
ABECG | Frankfurt | EUR | |||
ABECG | Xetra | EUR | |||
ABEA | Dusseldorf | EUR | |||
ABEA | Frankfurt | EUR | |||
ABEA | TradeGate | EUR | |||
ABEA | Xetra | EUR | |||
GOOGCL | Santiago | CLP | |||
GOOG | Santiago | USD | |||
GOOGL | Santiago | USD | |||
MELI | Buenos Aires | ARS | |||
GOOGL | Buenos Aires | ARS | |||
GOOG | Vienna | EUR | |||
GOOGL | Vienna | EUR | |||
GOOG | Lima | USD | |||
GOOGL | Lima | USD |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
2,928.01 | 2,954.88 | 2,954.88 | 2,927.05 | 0.62K | +0.03% | |
2,927.00 | 2,950.03 | 2,954.89 | 2,920.00 | 0.38K | -1.11% | |
2,960.00 | 2,945.65 | 2,960.00 | 2,941.95 | 1.56K | +0.89% | |
2,934.00 | 2,930.99 | 2,969.99 | 2,924.40 | 2.11K | +0.37% | |
2,923.28 | 2,900.00 | 2,925.17 | 2,900.00 | 7.66K | +0.69% | |
2,903.38 | 2,904.28 | 2,923.34 | 2,874.04 | 6.31K | +0.88% | |
2,878.16 | 2,877.99 | 2,878.40 | 2,838.23 | 0.83K | +0.22% | |
2,871.73 | 2,845.00 | 2,880.00 | 2,844.87 | 3.83K | +1.42% | |
2,831.39 | 2,762.59 | 2,841.98 | 2,752.00 | 4.53K | +0.19% | |
2,826.06 | 2,839.98 | 2,841.99 | 2,790.01 | 1.03K | -0.74% | |
2,847.16 | 2,855.30 | 2,858.00 | 2,840.01 | 4.28K | -0.25% | |
2,854.30 | 2,896.97 | 2,896.97 | 2,830.03 | 0.98K | -1.11% | |
2,886.26 | 2,840.38 | 2,905.00 | 2,840.38 | 2.92K | +2.27% | |
2,822.10 | 2,832.00 | 2,840.37 | 2,814.00 | 5.18K | -0.53% | |
2,837.15 | 2,839.00 | 2,839.98 | 2,769.01 | 2.48K | -0.08% | |
2,839.46 | 2,792.19 | 2,874.98 | 2,785.10 | 3.41K | +1.69% | |
2,792.19 | 2,839.93 | 2,861.99 | 2,780.02 | 1.46K | -1.28% | |
2,828.50 | 2,924.00 | 2,924.00 | 2,809.04 | 9.66K | -4.00% | |
2,946.41 | 2,980.00 | 2,981.00 | 2,900.00 | 25.77K | +9.72% | |
2,685.32 | 2,674.96 | 2,688.00 | 2,595.02 | 2.91K | -1.19% | |
2,717.53 | 2,690.02 | 2,720.05 | 2,690.02 | 20.33K | +1.30% | |
2,682.66 | 2,699.99 | 2,700.00 | 2,680.00 | 4.66K | +0.16% |