Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
GOOGL | NASDAQ | USD | |||
GOOG | NASDAQ | USD | |||
0RIH | London | USD | |||
0HD6 | London | USD | |||
GOOG | Mexico | MXN | |||
GOOGL | Mexico | MXN | |||
GGOOGL | Milan | EUR | |||
GOOG | Milan | EUR | |||
ABECG | TradeGate | EUR | |||
ABECG | Frankfurt | EUR | |||
ABECG | Xetra | EUR | |||
ABEA | Dusseldorf | EUR | |||
ABEA | Frankfurt | EUR | |||
ABEA | TradeGate | EUR | |||
ABEA | Xetra | EUR | |||
GOOGCL | Santiago | CLP | |||
GOOG | Santiago | USD | |||
GOOGL | Santiago | USD | |||
MELI | Buenos Aires | ARS | |||
GOOGL | Buenos Aires | ARS | |||
GOOG | Vienna | EUR | |||
GOOGL | Vienna | EUR | |||
GOOG | Lima | USD | |||
GOOGL | Lima | USD |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
168.65 | 168.00 | 169.77 | 166.19 | 29.75M | -0.77% | |
169.96 | 169.39 | 170.62 | 168.20 | 14.60M | +0.34% | |
169.38 | 168.82 | 170.14 | 168.82 | 18.41M | -1.09% | |
171.25 | 168.44 | 171.76 | 168.49 | 26.48M | +1.87% | |
168.11 | 167.41 | 168.12 | 166.07 | 17.45M | +0.53% | |
167.23 | 167.82 | 167.82 | 163.06 | 29.88M | +0.37% | |
166.62 | 164.94 | 166.70 | 163.92 | 22.90M | +1.70% | |
163.84 | 163.94 | 167.09 | 163.09 | 27.62M | +0.62% | |
162.83 | 165.84 | 168.06 | 162.68 | 26.19M | -2.00% | |
166.15 | 168.70 | 169.50 | 165.22 | 44.96M | -3.37% | |
171.95 | 174.37 | 174.71 | 169.65 | 64.67M | +10.22% | |
156.00 | 151.33 | 156.49 | 150.87 | 57.11M | -1.97% | |
159.13 | 157.49 | 159.57 | 157.16 | 22.78M | +0.55% | |
158.26 | 156.96 | 158.97 | 156.28 | 21.15M | +1.27% | |
156.28 | 154.31 | 157.64 | 154.06 | 25.54M | +1.42% | |
154.09 | 156.20 | 156.36 | 152.30 | 32.62M | -1.23% | |
156.01 | 155.34 | 156.94 | 154.62 | 19.88M | +0.35% | |
155.47 | 155.62 | 157.08 | 154.58 | 21.76M | +0.69% | |
154.40 | 154.19 | 155.65 | 153.43 | 20.78M | -0.30% | |
154.86 | 158.88 | 159.24 | 154.59 | 24.82M | -1.82% |