Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
GOOGL | NASDAQ | USD | |||
GOOG | NASDAQ | USD | |||
0RIH | London | USD | |||
0HD6 | London | USD | |||
GOOG | Mexico | MXN | |||
GOOGL | Mexico | MXN | |||
GGOOGL | Milan | EUR | |||
GOOG | Milan | EUR | |||
ABECG | TradeGate | EUR | |||
ABECG | Frankfurt | EUR | |||
ABECG | Xetra | EUR | |||
ABEA | Dusseldorf | EUR | |||
ABEA | Frankfurt | EUR | |||
ABEA | TradeGate | EUR | |||
ABEA | Xetra | EUR | |||
GOOGCL | Santiago | CLP | |||
GOOG | Santiago | USD | |||
GOOGL | Santiago | USD | |||
MELI | Buenos Aires | ARS | |||
GOOGL | Buenos Aires | ARS | |||
GOOG | Vienna | EUR | |||
GOOGL | Vienna | EUR | |||
GOOG | Lima | USD | |||
GOOGL | Lima | USD |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
3,740.50 | 3,850.00 | 3,931.50 | 3,714.00 | 83.23K | -1.82% | |
3,810.00 | 3,678.00 | 3,832.00 | 3,660.00 | 223.17K | +3.62% | |
3,677.00 | 3,459.00 | 3,684.00 | 3,459.00 | 259.33K | +5.81% | |
3,475.00 | 3,356.00 | 3,476.00 | 3,351.00 | 192.68K | +3.73% | |
3,350.00 | 3,299.00 | 3,354.00 | 3,299.00 | 184.15K | +1.42% | |
3,303.00 | 3,256.00 | 3,311.00 | 3,256.00 | 110.65K | +1.91% | |
3,241.00 | 3,239.50 | 3,251.00 | 3,200.00 | 251.09K | +1.57% | |
3,191.00 | 3,120.00 | 3,197.50 | 3,120.00 | 157.73K | +1.88% | |
3,132.00 | 3,097.50 | 3,132.00 | 3,050.00 | 1.40M | -0.56% | |
3,149.50 | 3,167.00 | 3,167.00 | 3,089.00 | 176.10K | -0.94% | |
3,179.50 | 3,152.50 | 3,179.50 | 3,133.00 | 74.46K | +0.71% | |
3,157.00 | 3,184.50 | 3,212.00 | 3,142.00 | 90.27K | -2.56% | |
3,240.00 | 3,227.00 | 3,253.00 | 3,214.50 | 138.33K | +0.81% | |
3,214.00 | 3,265.00 | 3,265.00 | 3,156.50 | 139.29K | -0.50% | |
3,230.00 | 3,238.50 | 3,238.50 | 3,150.00 | 204.13K | +0.72% | |
3,207.00 | 3,101.00 | 3,220.00 | 3,101.00 | 132.95K | +4.89% | |
3,057.50 | 3,100.00 | 3,160.00 | 3,055.50 | 138.84K | -2.27% | |
3,128.50 | 3,230.00 | 3,230.00 | 3,103.00 | 257.94K | -2.54% | |
3,210.00 | 3,188.00 | 3,239.00 | 3,188.00 | 602.55K | +10.48% | |
2,905.50 | 2,800.00 | 2,913.00 | 2,794.50 | 204.80K | +0.09% | |
2,903.00 | 2,860.00 | 2,903.00 | 2,860.00 | 124.02K | +1.10% | |
2,871.50 | 2,887.50 | 2,893.00 | 2,867.00 | 385.55K | +0.56% |