Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
GOOG | NASDAQ | USD | |||
GOOGL | NASDAQ | USD | |||
0HD6 | London | USD | |||
0RIH | London | USD | |||
GOOG | Mexico | MXN | |||
GOOGL | Mexico | MXN | |||
GOOG | Milan | EUR | |||
GGOOGL | Milan | EUR | |||
ABEA | Frankfurt | EUR | |||
ABEA | TradeGate | EUR | |||
ABEA | Xetra | EUR | |||
ABECG | Xetra | EUR | |||
ABEA | Dusseldorf | EUR | |||
ABECG | Frankfurt | EUR | |||
ABECG | TradeGate | EUR | |||
GOOGL | Santiago | USD | |||
GOOG | Santiago | USD | |||
GOOGCL | Santiago | CLP | |||
GOOGL | Buenos Aires | ARS | |||
MELI | Buenos Aires | ARS | |||
GOOGL | Vienna | EUR | |||
GOOG | Vienna | EUR | |||
GOOGL | Lima | USD | |||
GOOG | Lima | USD |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
165.2800 | 163.4000 | 165.4400 | 163.4000 | 0.94K | +0.97% | |
163.7000 | 165.5600 | 165.8400 | 163.5400 | 0.91K | -0.81% | |
165.0400 | 164.1200 | 165.0400 | 163.8000 | 0.40K | +0.32% | |
164.5200 | 162.0000 | 165.1000 | 162.0000 | 1.10K | +1.18% | |
162.6000 | 161.6600 | 162.9400 | 161.1200 | 1.11K | +0.46% | |
161.8600 | 154.1400 | 161.8600 | 154.1400 | 0.69K | +1.40% | |
159.6200 | 158.6000 | 159.7600 | 158.2400 | 0.23K | +0.81% | |
158.3400 | 157.9200 | 158.3800 | 157.7800 | 0.22K | +1.96% | |
155.3000 | 157.2000 | 157.2000 | 153.6400 | 0.91K | -1.55% | |
157.7400 | 158.4600 | 158.9200 | 157.2000 | 0.81K | -0.68% | |
158.8200 | 159.4000 | 159.5600 | 157.9400 | 0.52K | -0.51% | |
159.6400 | 160.5800 | 160.5800 | 158.7200 | 0.41K | -0.21% | |
159.9800 | 157.6600 | 159.9800 | 157.0600 | 1.29K | +2.26% | |
156.4400 | 156.7800 | 157.2400 | 156.3400 | 1.65K | +0.88% | |
155.0800 | 153.4400 | 157.7800 | 153.4400 | 0.46K | -0.69% | |
156.1600 | 155.0200 | 156.1600 | 154.9400 | 0.60K | -1.28% | |
158.1800 | 156.9000 | 158.1800 | 156.2000 | 0.63K | +0.46% | |
157.4600 | 161.3800 | 161.8000 | 157.4600 | 1.08K | -2.99% | |
162.3200 | 163.9800 | 165.0000 | 160.6200 | 6.36K | +10.98% | |
146.2600 | 145.1800 | 146.5800 | 143.4800 | 2.77K | -2.11% | |
149.4200 | 150.1000 | 150.4800 | 148.5600 | 1.11K | -0.08% | |
149.5400 | 148.2000 | 149.5400 | 148.1600 | 1.56K | +1.67% |