Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
FORTUM | Helsinki | EUR | Real-time | |
FORTMh | BATS Europe | EUR | Delayed | |
FOJCF | OTC Markets | USD | Delayed | |
0HAH | London | EUR | Real-time | |
1FORT | Milan | EUR | Real-time | |
FUM1V | Frankfurt | EUR | Delayed | |
FUM1V | TradeGate | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Helsinki Benchmark | 54.08 | 54.54 | 53.78 | -0.38 | -0.70% | 11:25:14 | ||
OMX Helsinki Cap PI | 7,437.25 | 7,505.34 | 7,401.78 | -61.42 | -0.82% | 11:25:14 | ||
OMX Helsinki 25 | 4,545.94 | 4,593.36 | 4,520.00 | -42.31 | -0.92% | 11:29:59 | ||
OMX Helsinki | 10,099.01 | 10,174.92 | 10,045.18 | -62.46 | -0.61% | 11:25:14 | ||
OMX Helsinki Benchmark CAP Gross | 587.70 | 593.68 | 584.66 | -5.40 | -0.91% | 11:25:14 | ||
OMX Helsinki Benchmark Yield | 143.32 | 144.54 | 142.52 | -1.00 | -0.69% | 11:25:14 | ||
OMX Helsinki Benchmark CAP | 195.73 | 197.72 | 194.71 | -1.80 | -0.91% | 11:25:14 | ||
OMX Helsinki Cap Gross | 27,002.75 | 27,249.99 | 26,873.98 | -223.00 | -0.82% | 11:25:14 | ||
OMX Helsinki 15 Gross | 2,109.37 | 2,131.52 | 2,096.03 | -18.56 | -0.87% | 11:29:59 | ||
OMX Helsinki 15 Net | 1,920.64 | 1,940.81 | 1,908.49 | -16.89 | -0.87% | 11:29:59 | ||
Helsinki GI | 32,142.24 | 32,383.85 | 31,970.92 | -198.79 | -0.61% | 11:25:14 | ||
OMX Helsinki 15 | 1,160.74 | 1,172.93 | 1,153.40 | -10.21 | -0.87% | 11:29:59 | ||
Helsinki Electricity | 635.20 | 635.20 | 635.20 | +0.00 | +0.00% | 24/11 | ||
Helsinki Utilities | 704.69 | 705.48 | 695.73 | +7.20 | +1.03% | 11:25:13 | ||
STOXX 600 | 517.28 | 523.46 | 515.66 | -4.88 | -0.93% | 12:00:17 | ||
STOXX Europe 600 Utilities | 379.90 | 379.90 | 376.16 | -0.99 | -0.26% | 10/06 | ||
STXE Utilities NR | 1,335.24 | 1,335.24 | 1,322.09 | -3.47 | -0.26% | 10/06 | ||
EURO STOXX Mid EUR Price | 514.64 | 514.64 | 511.08 | -2.42 | -0.47% | 10/06 | ||
STOXX Europe Mid 200 EUR P | 541.13 | 541.13 | 538.15 | -1.28 | -0.24% | 10/06 | ||
STOXX Europe Mid 200 EUR NR | 1,204.78 | 1,204.78 | 1,204.78 | -2.85 | -0.24% | 10/06 | ||
STOXX Mid EUR NR | 1,063.61 | 1,063.61 | 1,063.61 | -5.00 | -0.47% | 10/06 | ||
STOXX Select Div 30 EUR P | 1,662.68 | 1,664.51 | 1,650.03 | -10.78 | -0.64% | 10/06 | ||
NQ OMX Nordic 120 | 1,712.85 | 1,731.85 | 1,708.43 | -9.80 | -0.57% | 11:35:00 | ||
NQ OMX Nordic Energy | 1,078.07 | 1,085.81 | 1,071.97 | -1.43 | -0.13% | 11:35:00 | ||
OMX Helsinki Large Cap PI | 109.79 | 110.67 | 109.16 | -0.72 | -0.65% | 11:25:14 | ||
OMX Nordic Large Cap DKK PI | 485.58 | 490.59 | 484.44 | -2.44 | -0.50% | 11:35:00 | ||
OMX Nordic Large Cap EUR PI | 483.44 | 488.42 | 482.38 | -2.48 | -0.51% | 11:35:00 | ||
OMX Nordic Large Cap ISK PI Equity | 370.17 | 374.45 | 369.38 | -2.38 | -0.64% | 11:35:00 | ||
OMX Nordic Large Cap SEK PI | 595.43 | 601.34 | 593.49 | -3.72 | -0.62% | 11:35:00 | ||
OMX GES Sustainability Finland PI | 150.58 | 152.01 | 149.80 | -1.18 | -0.78% | 11:35:00 | ||
STOXX Nordic 30 EUR Price | 14,251.36 | 14,254.09 | 14,146.59 | -27.19 | -0.19% | 10/06 | ||
STOXX Nordic 30 USD Price | 11,359.91 | 11,359.91 | 11,359.91 | -103.85 | -0.91% | 10/06 | ||
NOMX Nordic Energy Net | 1,639.92 | 1,651.70 | 1,630.64 | -2.18 | -0.13% | 11:30:59 | ||
NOMX Nordic 120 Net | 2,474.93 | 2,502.38 | 2,468.54 | -14.15 | -0.57% | 11:30:59 | ||
OMX Nordic EUR PI | 529.30 | 534.62 | 528.14 | -2.69 | -0.51% | 11:30:59 | ||
OMX Nordic All-Share ISK PI Equity | 377.34 | 381.60 | 376.56 | -2.41 | -0.63% | 11:30:59 | ||
OMX Nordic SEK PI | 651.91 | 658.22 | 649.82 | -4.04 | -0.62% | 11:30:59 | ||
OMX Nordic Large Cap DKK GI | 454.25 | 458.93 | 453.18 | -2.28 | -0.50% | 11:30:59 | ||
OMX Nordic Large Cap EUR GI | 454.12 | 458.79 | 453.12 | -2.33 | -0.51% | 11:30:59 | ||
OMX Nordic Large Cap ISK GI Equity | 652.77 | 660.30 | 651.36 | -4.19 | -0.64% | 11:30:59 | ||
OMX Nordic Large Cap SEK GI | 551.61 | 557.09 | 549.81 | -3.44 | -0.62% | 11:30:59 | ||
OMX Nordic DKK GI | 457.91 | 462.52 | 456.88 | -2.28 | -0.50% | 11:30:59 | ||
OMX Nordic DKK PI | 531.64 | 537.00 | 530.42 | -2.65 | -0.50% | 11:30:59 | ||
OMX Nordic EUR GI | 457.78 | 462.38 | 456.78 | -2.33 | -0.51% | 11:30:59 | ||
OMX Nordic All-Share ISK GI Equity | 657.00 | 664.42 | 655.64 | -4.19 | -0.63% | 11:30:59 | ||
OMX Nordic SEK GI | 556.07 | 561.45 | 554.29 | -3.44 | -0.61% | 11:30:59 | ||
NOMXN120GI | 2,659.46 | 2,688.97 | 2,652.60 | -15.22 | -0.57% | 11:30:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review