Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
FTNT | NASDAQ | USD | Real-time | |
FNT | Frankfurt | EUR | Delayed | |
FNT | TradeGate | EUR | Delayed | |
FTNT_KZ | KASE | USD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nasdaq 100 | 19,659.81 | 19,660.35 | 19,534.62 | +82.89 | +0.42% | 14/06 | ||
S&P 500 | 5,431.60 | 5,432.39 | 5,403.75 | -2.14 | -0.04% | 14/06 | ||
Nasdaq | 17,693.43 | 17,693.43 | 17,590.80 | +25.87 | +0.15% | 14/06 | ||
NQ Computer | 16,962.0 | 16,975.5 | 16,804.1 | +89.5 | +0.53% | 14/06 | ||
DJ US | 1,317.03 | 1,318.61 | 1,310.25 | -1.58 | -0.12% | 14/06 | ||
DJ Mid-Cap | 1,693.2 | 1,694.7 | 1,681.3 | -11.4 | -0.67% | 14/06 | ||
DJ Technology | 6,538.8 | 6,544.0 | 6,480.2 | +34.9 | +0.54% | 14/06 | ||
DJ Software & Computer Services | 6,424.3 | 6,427.4 | 6,365.0 | +47.9 | +0.75% | 14/06 | ||
DJ Software | 6,853.7 | 6,860.8 | 6,787.3 | +59.7 | +0.88% | 14/06 | ||
DJ Mid-Cap Growth | 9,976.7 | 9,977.3 | 9,900.4 | -43.0 | -0.43% | 14/06 | ||
DJ Growth | 7,976.55 | 7,977.80 | 7,927.62 | +17.43 | +0.22% | 14/06 | ||
S&P Midcap 400 Growth | 1,415.07 | 1,436.86 | 1,406.71 | -21.79 | -1.52% | 14/06 | ||
NQ 100 Technology Sector | 10,713.43 | 10,720.21 | 10,645.75 | +0.00 | +0.00% | 14/06 | ||
S&P Composite 1500 Information Technology | 4,392.0 | 4,397.4 | 4,354.0 | +20.2 | +0.46% | 14/06 | ||
S&P 400 Information Technology | 5,826.2 | 5,842.5 | 5,793.8 | -65.5 | -1.11% | 14/06 | ||
Investing.com US 500 | 2,103.63 | 2,103.82 | 2,092.32 | -0.19 | -0.01% | 14/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review