Calls
Puts
Last | Chg. | Bid | Ask | Vol | Strike | Last | Chg. | Bid | Ask | Vol |
---|---|---|---|---|---|---|---|---|---|---|
470.3 | 0% | 462.3 | 463.65 | 0 | 5.00 | 0.01 | 0% | 0 | 0.01 | 0 |
457.75 | 0% | 457.35 | 458.6 | 1 | 10.00 | 0 | 0% | 0 | 0.01 | 0 |
454.45 | 0% | 452.3 | 453.65 | 0 | 15.00 | 0.01 | 0% | 0 | 0.01 | 0 |
468.01 |
Price @ May 13, 2024 08:54PM GMT | |||||||||
5.52 | -47.68% | 5.35 | 5.45 | 12,932 | 470.00 | 6.72 | 74.55% | 6.85 | 7 | 6,996 |
4.4 | -50% | 4.25 | 4.4 | 4,711 | 472.50 | 8.3 | 69.39% | 8.25 | 8.5 | 887 |
3.45 | -53.69% | 3.35 | 3.5 | 9,828 | 475.00 | 9.92 | 67.57% | 9.8 | 10.15 | 1,499 |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |