Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
LLY | NYSE | USD | Real-time | |
0Q1G | London | CHF | Real-time | |
LLY | Mexico | MXN | Delayed | |
1LLY | Milan | EUR | Real-time | |
LLY | Switzerland | CHF | Delayed | |
LLY | Frankfurt | EUR | Delayed | |
LLY | Xetra | EUR | Delayed | |
LLY | TradeGate | EUR | Delayed | |
LILY34 | B3 | BRL | Delayed | |
LLY | Vienna | EUR | Real-time | |
LLY | Lima | USD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P 500 | 5,346.53 | 5,375.65 | 5,331.63 | -6.43 | -0.12% | 15:59:58 | ||
DJ US | 1,298.36 | 1,305.03 | 1,294.79 | -2.25 | -0.17% | 16:04:45 | ||
DJ Large-Cap | 1,192.15 | 1,198.66 | 1,188.52 | -0.37 | -0.03% | 16:04:47 | ||
DJ Health Care | 1,539.72 | 1,547.30 | 1,535.05 | +1.36 | +0.09% | 16:04:46 | ||
DJ Pharmaceuticals & Biotechnology | 1,183.55 | 1,189.27 | 1,178.19 | +2.98 | +0.25% | 16:04:46 | ||
DJ Pharmaceuticals | 935.89 | 940.08 | 928.61 | +6.80 | +0.73% | 16:04:46 | ||
DJ Large-Cap Value | 3,809.6 | 3,835.0 | 3,801.4 | -1.8 | -0.05% | 16:04:48 | ||
DJ Value | 4,341.3 | 4,369.3 | 4,329.0 | -10.2 | -0.24% | 16:04:43 | ||
ARCA Pharmaceutical | 1,053.31 | 1,056.26 | 1,046.45 | +5.57 | +0.53% | 06/06 | ||
NYSE TOP US 100 | 15,287.3 | 15,319.8 | 15,231.5 | +28.3 | +0.19% | 06/06 | ||
NYSE Composite | 18,066.6 | 18,102.9 | 18,015.6 | +21.1 | +0.12% | 06/06 | ||
ARCA Institutional | 2,692.4 | 2,697.9 | 2,682.9 | +1.8 | +0.07% | 06/06 | ||
S&P 100 | 2,574.70 | 2,589.18 | 2,566.06 | -0.70 | -0.03% | 15:49:00 | ||
TR US 50 | 340.88 | 341.66 | 339.58 | +0.46 | +0.14% | 06/06 | ||
DJ Health Care Titans 30 | 1,043.15 | 1,048.02 | 1,040.58 | +1.17 | +0.11% | 16:04:00 | ||
DJ Sector Titans Composite | 671.63 | 674.67 | 670.70 | -2.64 | -0.39% | 16:04:00 | ||
US 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
S&P 500 Health Care | 1,701.64 | 1,705.27 | 1,689.24 | +5.55 | +0.33% | 06/06 | ||
S&P Composite 1500 Health Care | 1,766.3 | 1,770.2 | 1,754.1 | +4.9 | +0.28% | 06/06 | ||
STOXX Global 150 EUR Price | 8,005.79 | 8,015.19 | 7,979.82 | +17.85 | +0.22% | 06/06 | ||
Investing.com US 500 | 2,072.01 | 2,083.22 | 2,066.39 | -3.19 | -0.15% | 15:59:58 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review