Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
EONGn | Derived | EUR | Real-time | |
EONGn | Xetra | EUR | Delayed | |
EOANd | BATS Europe | EUR | Delayed | |
EONGY | OTC Markets | USD | Delayed | |
0MPP | London | EUR | Real-time | |
EOANN | Mexico | MXN | Delayed | |
EOA | Milan | EUR | Real-time | |
EONGn | TradeGate | EUR | Delayed | |
EONGn | Frankfurt | EUR | Delayed | |
EONGn | Vienna | EUR | Real-time | |
EONGn | Prague | CZK | Delayed | |
EONG | Budapest | HUF | Delayed | |
EOAN | Bucharest | RON | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
DAX | 18,716.15 | 18,756.25 | 18,678.65 | +34.04 | +0.18% | 07:06:20 | ||
Utilities | 1,233.82 | 1,241.13 | 1,223.17 | -7.86 | -0.63% | 06:50:00 | ||
DAX Price | 7,212.28 | 7,219.45 | 7,191.72 | +20.84 | +0.29% | 06:51:28 | ||
HDAX | 9,985.14 | 9,994.12 | 9,959.96 | +28.91 | +0.29% | 06:50:00 | ||
HDAX Price | 4,032.14 | 4,032.14 | 4,032.14 | -9.22 | -0.23% | 22/05 | ||
Prime All Share | 7,381.51 | 7,388.68 | 7,357.56 | +23.96 | +0.33% | 06:50:00 | ||
Prime All Share Price | 3,272.95 | 3,272.95 | 3,272.95 | +0.00 | +0.00% | 30/10 | ||
Utilities Price | 320.51 | 320.51 | 320.51 | +0.00 | +0.00% | 30/10 | ||
S&P Global 100 | 3,741.43 | 3,754.27 | 3,725.74 | -12.82 | -0.34% | 22/05 | ||
FAZ Share | 2,654.28 | 2,657.78 | 2,645.14 | -5.83 | -0.22% | 22/05 | ||
STOXX 600 | 522.82 | 523.08 | 521.18 | +1.64 | +0.31% | 07:06:00 | ||
TR Germany 50 | 208.63 | 209.07 | 208.05 | -0.44 | -0.21% | 22/05 | ||
STOXX Europe 600 Utilities | 395.64 | 396.08 | 392.23 | -0.35 | -0.09% | 22/05 | ||
MSCI Pan Euro | 1,639.37 | 1,640.52 | 1,634.21 | +5.60 | +0.34% | 07:05:00 | ||
STXE Sd 30 PR | 1,708.80 | 1,717.93 | 1,707.70 | -13.00 | -0.76% | 22/05 | ||
STXE Utilities NR | 1,381.48 | 1,383.02 | 1,369.55 | -1.21 | -0.09% | 22/05 | ||
STOXX 50 EUR Net Return | 11,887.10 | 11,934.22 | 11,876.52 | -51.62 | -0.43% | 22/05 | ||
DivDAX PR | 190.33 | 190.87 | 189.77 | -0.41 | -0.21% | 06:51:00 | ||
DivDAX PF | 480.86 | 482.22 | 479.45 | -1.04 | -0.22% | 06:51:00 | ||
STOXX Europe Large 200 EUR Price | 540.26 | 541.66 | 539.19 | -1.91 | -0.35% | 22/05 | ||
STOXX Select Div 30 EUR P | 1,714.35 | 1,724.66 | 1,713.50 | -10.90 | -0.63% | 22/05 | ||
DJ Sector Titans Composite | 670.26 | 670.30 | 669.13 | +0.49 | +0.07% | 07:06:00 | ||
DJ Utilities Titans 30 | 147.01 | 147.84 | 146.86 | -0.87 | -0.59% | 07:06:00 | ||
Germany 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
STOXX Europe Large 200 NR | 1,341.00 | 1,341.00 | 1,341.00 | -4.63 | -0.34% | 22/05 | ||
EURO STOXX 50 NR | 9,618.14 | 9,681.23 | 9,610.66 | -64.96 | -0.67% | 22/05 | ||
STOXX Global 150 USD Price | 6,355.00 | 6,355.00 | 6,355.00 | -26.83 | -0.42% | 22/05 | ||
STOXX All Europe 100 EUR Price | 1,673.56 | 1,679.02 | 1,670.72 | -6.99 | -0.42% | 22/05 | ||
CDAX | 167.77 | 167.94 | 167.21 | +0.55 | +0.33% | 06:51:00 | ||
CDAX Main | 649.85 | 649.85 | 649.85 | -1.32 | -0.20% | 22/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review