Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
DANSKE | Copenhagen | DKK | Real-time | |
DANSKc | BATS Europe | DKK | Delayed | |
DNKEY | OTC Markets | USD | Delayed | |
0NVC | London | DKK | Real-time | |
DANSKE | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Nordic 40 | 2,913.58 | 2,946.97 | 2,905.08 | -16.50 | -0.56% | 11:30:59 | ||
OMX Copenhagen All shares | 3,742.06 | 3,790.14 | 3,734.72 | -30.84 | -0.82% | 11:00:14 | ||
OMX Copenhagen Benchmark | 4,619.64 | 4,680.06 | 4,609.22 | -33.82 | -0.73% | 11:00:14 | ||
OMXC20 | 2,871.50 | 2,910.66 | 2,864.48 | -21.40 | -0.74% | 10:59:59 | ||
Copenhagen Benchmark Cap GI | 2,803.03 | 2,830.59 | 2,795.35 | -23.24 | -0.82% | 11:00:14 | ||
OMX Copenhagen Cap GI | 2,881.69 | 2,913.68 | 2,875.60 | -31.84 | -1.09% | 11:00:14 | ||
Copenhagen Cap PI | 1,510.35 | 1,527.11 | 1,507.15 | -16.68 | -1.09% | 11:00:14 | ||
Copenhagen Banks GI | 3,575.24 | 3,622.23 | 3,557.08 | -23.43 | -0.65% | 11:00:13 | ||
Copenhagen Banks | 2,458.85 | 2,491.17 | 2,446.36 | -16.12 | -0.65% | 11:00:13 | ||
Copenhagen Financials | 2,504.28 | 2,536.29 | 2,494.65 | -19.71 | -0.78% | 11:00:13 | ||
OMX Copenhagen All shares PI | 1,992.30 | 2,017.90 | 1,988.39 | -16.42 | -0.82% | 11:00:14 | ||
STOXX 600 | 517.28 | 523.46 | 515.66 | -4.88 | -0.93% | 12:00:17 | ||
Stoxx 600 Banks PR | 200.21 | 201.38 | 198.96 | -1.77 | -0.88% | 10/06 | ||
Stoxx 600 Banks NR | 603.96 | 607.51 | 600.19 | -5.36 | -0.88% | 10/06 | ||
STOXX Europe Large 200 EUR Price | 543.13 | 543.51 | 539.74 | -1.51 | -0.28% | 10/06 | ||
NQ OMX Nordic 120 | 1,712.85 | 1,731.85 | 1,708.43 | -9.80 | -0.57% | 11:35:00 | ||
NQ OMX Nordic Bank & Insurance | 1,124.30 | 1,133.57 | 1,120.29 | -1.39 | -0.12% | 11:35:00 | ||
OMX Copenhagen Benchmark Cap PI | 1,527.40 | 1,542.41 | 1,523.21 | -12.66 | -0.82% | 11:00:14 | ||
OMX Copenhagen Benchmark PI | 2,512.33 | 2,545.19 | 2,506.67 | -18.39 | -0.73% | 11:00:14 | ||
OMX Copenhagen Large Cap PI | 607.00 | 614.89 | 605.79 | -4.97 | -0.81% | 11:00:14 | ||
OMX Nordic Large Cap DKK PI | 485.58 | 490.59 | 484.44 | -2.44 | -0.50% | 11:35:00 | ||
OMX Nordic Large Cap EUR PI | 483.44 | 488.42 | 482.38 | -2.48 | -0.51% | 11:35:00 | ||
OMX Nordic Large Cap ISK PI Equity | 370.17 | 374.45 | 369.38 | -2.38 | -0.64% | 11:35:00 | ||
OMX Nordic Large Cap SEK PI | 595.43 | 601.34 | 593.49 | -3.72 | -0.62% | 11:35:00 | ||
STOXX Europe Large 200 NR | 1,350.11 | 1,350.11 | 1,350.11 | -3.57 | -0.26% | 10/06 | ||
STOXX Nordic 30 EUR Price | 14,251.36 | 14,254.09 | 14,146.59 | -27.19 | -0.19% | 10/06 | ||
STOXX Nordic 30 USD Price | 11,359.91 | 11,359.91 | 11,359.91 | -103.85 | -0.91% | 10/06 | ||
NOMX Nordic Bank & Insurance Net | 1,941.48 | 1,957.48 | 1,934.54 | -2.40 | -0.12% | 11:30:59 | ||
NOMX Nordic 120 Net | 2,474.93 | 2,502.38 | 2,468.54 | -14.15 | -0.57% | 11:30:59 | ||
OMX Nordic EUR PI | 529.30 | 534.62 | 528.14 | -2.69 | -0.51% | 11:30:59 | ||
OMX Nordic All-Share ISK PI Equity | 377.34 | 381.60 | 376.56 | -2.41 | -0.63% | 11:30:59 | ||
OMX Nordic SEK PI | 651.91 | 658.22 | 649.82 | -4.04 | -0.62% | 11:30:59 | ||
OMXC25 | 1,991.44 | 2,013.53 | 1,985.22 | -17.25 | -0.86% | 10:59:59 | ||
OMX Nordic Large Cap DKK GI | 454.25 | 458.93 | 453.18 | -2.28 | -0.50% | 11:30:59 | ||
OMX Nordic Large Cap EUR GI | 454.12 | 458.79 | 453.12 | -2.33 | -0.51% | 11:30:59 | ||
OMX Nordic Large Cap ISK GI Equity | 652.77 | 660.30 | 651.36 | -4.19 | -0.64% | 11:30:59 | ||
OMX Nordic Large Cap SEK GI | 551.61 | 557.09 | 549.81 | -3.44 | -0.62% | 11:30:59 | ||
OMX Nordic DKK GI | 457.91 | 462.52 | 456.88 | -2.28 | -0.50% | 11:30:59 | ||
OMX Nordic DKK PI | 531.64 | 537.00 | 530.42 | -2.65 | -0.50% | 11:30:59 | ||
OMX Nordic EUR GI | 457.78 | 462.38 | 456.78 | -2.33 | -0.51% | 11:30:59 | ||
OMX Nordic All-Share ISK GI Equity | 657.00 | 664.42 | 655.64 | -4.19 | -0.63% | 11:30:59 | ||
OMX Nordic SEK GI | 556.07 | 561.45 | 554.29 | -3.44 | -0.61% | 11:30:59 | ||
NOMXN120GI | 2,659.46 | 2,688.97 | 2,652.60 | -15.22 | -0.57% | 11:30:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review