Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
DANO | Paris | EUR | Real-time | |
BNp | BATS Europe | EUR | Delayed | |
DANOY | OTC Markets | USD | Delayed | |
0KFX | London | EUR | Real-time | |
DANO | TradeGate | EUR | Delayed | |
DANO | Frankfurt | EUR | Delayed | |
DANO | Xetra | EUR | Delayed | |
DANO | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CAC 40 | 7,937.90 | 7,984.25 | 7,914.27 | -60.12 | -0.75% | 11:35:45 | ||
Euro Stoxx 50 | 4,953.25 | 4,991.75 | 4,941.45 | -50.29 | -1.01% | 11:35:00 | ||
SBF 120 | 6,073.22 | 6,125.69 | 6,070.20 | +5.29 | +0.09% | 03/06 | ||
CAC All-Tradable | 5,944.96 | 5,996.00 | 5,941.97 | +5.42 | +0.09% | 03/06 | ||
CAC All Shares | 9,593.32 | 9,671.50 | 9,584.64 | +8.71 | +0.09% | 03/06 | ||
EuroNext 100 | 1,535.05 | 1,547.10 | 1,532.33 | +4.39 | +0.29% | 03/06 | ||
CAC 40 Gross TR | 24,806.05 | 25,036.46 | 24,796.92 | +15.99 | +0.06% | 03/06 | ||
CAC 40 Net TR | 18,508.67 | 18,680.59 | 18,501.86 | +11.93 | +0.06% | 03/06 | ||
CAC 40 Settlement | 8,029.46 | 8,040.00 | 8,029.46 | +40.44 | +0.51% | 03/06 | ||
CAC All Tradable Gross TR | 16,435.96 | 16,577.03 | 16,427.69 | +18.14 | +0.11% | 03/06 | ||
CAC All-Tradable Net TR | 12,747.51 | 12,856.93 | 12,741.10 | +13.44 | +0.11% | 03/06 | ||
CAC Consumer Service | 932.25 | 937.26 | 926.11 | +6.14 | +0.66% | 03/06 | ||
CAC Large 60 | 8,607.67 | 8,685.73 | 8,603.64 | +6.91 | +0.08% | 03/06 | ||
SBF 120 Gross TR | 16,766.31 | 16,911.13 | 16,757.96 | +17.80 | +0.11% | 03/06 | ||
SBF 120 Net TR | 12,991.67 | 13,103.89 | 12,985.20 | +13.16 | +0.10% | 03/06 | ||
STOXX 600 | 517.04 | 519.84 | 515.14 | -2.80 | -0.54% | 00:00:17 | ||
TR France 50 | 241.65 | 243.31 | 240.99 | -1.66 | -0.68% | 01:00:00 | ||
MSCI Pan Euro | 1,621.82 | 1,629.43 | 1,615.74 | 0.00 | 0.00% | 16:20:00 | ||
Stoxx 600 Food & Beverage PR | 713.35 | 714.70 | 708.14 | +3.43 | +0.48% | 01:00:00 | ||
Stoxx 600 Food & Beverage NR | 1,494.36 | 1,497.18 | 1,483.44 | +7.19 | +0.48% | 01:00:00 | ||
STOXX 50 EUR Net Return | 11,847.69 | 11,932.98 | 11,832.23 | +47.03 | +0.40% | 03/06 | ||
STOXX Europe Large 200 EUR Price | 536.19 | 538.68 | 534.15 | -2.52 | -0.47% | 01:00:00 | ||
STOXX Sustainability 40 EUR Price | 2,142.77 | 2,157.38 | 2,134.61 | -15.92 | -0.74% | 01:00:00 | ||
DJ Food & Beverage Titans 30 | 601.02 | 601.14 | 600.92 | +0.03 | +0.01% | 04/06 | ||
DJ Sector Titans Composite | 666.18 | 666.46 | 665.65 | +0.01 | +0.00% | 04/06 | ||
SBF Top 80 EW | 1,322.91 | 1,329.42 | 1,320.79 | +4.26 | +0.32% | 03/06 | ||
STOXX Europe Large 200 NR | 1,332.18 | 1,332.18 | 1,332.18 | -6.16 | -0.46% | 01:00:00 | ||
EURO STOXX 50 NR | 9,530.45 | 9,638.54 | 9,497.64 | -87.66 | -0.91% | 01:00:00 | ||
STOXX All Europe 100 EUR Price | 1,660.41 | 1,668.53 | 1,654.10 | -7.30 | -0.44% | 01:00:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review