Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P/ASX 200 | 7,761.80 | 7,779.00 | 7,701.70 | +60.10 | +0.78% | 22:41:14 | ||
S&P/ASX 20 | 4,368.10 | 4,376.40 | 4,329.40 | +38.70 | +0.89% | 22:41:14 | ||
S&P/ASX 50 | 7,602.10 | 7,617.50 | 7,537.30 | +64.80 | +0.86% | 22:41:14 | ||
S&P/ASX 100 | 6,513.70 | 6,527.50 | 6,460.40 | +53.30 | +0.83% | 22:41:14 | ||
S&P/ASX 300 | 7,709.50 | 7,726.20 | 7,650.60 | +58.90 | +0.77% | 22:41:14 | ||
ASX All Ordinaries | 8,027.30 | 8,044.80 | 7,970.80 | +56.50 | +0.71% | 22:41:14 | ||
S&P/ASX All Australian 50 | 7,659.90 | 7,675.70 | 7,595.90 | +64.00 | +0.84% | 22:41:14 | ||
S&P/ASX All Australian 200 | 7,771.70 | 7,789.10 | 7,710.40 | +61.30 | +0.80% | 22:41:14 | ||
S&P/ASX 200 Health Care | 42,325.60 | 42,833.40 | 42,300.30 | -91.50 | -0.22% | 22:41:14 | ||
S&P/ASX 200 Net Total Return | 93,450.20 | 93,653.80 | 92,723.70 | +728.30 | +0.79% | 22:41:14 | ||
S&P/ASX 300 Health Care | 35,348.05 | 35,348.05 | 35,348.05 | +377.28 | +1.08% | 31/05 | ||
S&P/ASX 100 Industrials | 6,517.51 | 6,517.51 | 6,517.51 | +56.77 | +0.88% | 31/05 | ||
S&P/ASX 300 Industrials | 11,668.22 | 11,668.22 | 11,668.22 | +107.71 | +0.93% | 31/05 | ||
S&P/ASX 200 Pharmaceuticals & Biotechnology | 105,303 | 105,303 | 105,303 | +1213 | +1.16% | 31/05 | ||
S&P/ASX 300 Pharmaceuticals & Biotechnology | 79,629.61 | 79,629.61 | 79,629.61 | +919.59 | +1.17% | 31/05 | ||
S&P/ASX 200 Industrials (Size) | 11,784.84 | 11,784.84 | 11,784.84 | +109.89 | +0.94% | 31/05 | ||
TR Australia 50 | 328.94 | 328.94 | 326.03 | +2.91 | +0.89% | 31/05 | ||
DJ Asian Titans 50 USD | 227.30 | 227.54 | 223.58 | +3.68 | +1.65% | 22:11:00 | ||
DJ Health Care Titans 30 | 1,020.09 | 1,020.30 | 1,019.95 | +0.25 | +0.02% | 22:11:00 | ||
DJ Sector Titans Composite | 665.15 | 665.27 | 663.70 | +1.72 | +0.26% | 22:11:00 | ||
STOXX Global 150 USD Price | 6,356.80 | 6,356.80 | 6,356.80 | +36.85 | +0.58% | 31/05 | ||
STOXX Global 150 EUR Price | 7,840.16 | 7,846.11 | 7,751.60 | +34.66 | +0.44% | 31/05 | ||
S&P/ASX 200 Equal Weight | 1,878.40 | 1,884.10 | 1,867.10 | +11.30 | +0.61% | 22:41:14 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review