Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
CGCBV | Helsinki | EUR | Real-time | |
CGCBVh | BATS Europe | EUR | Delayed | |
0MGH | London | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Helsinki Benchmark | 54.01 | 54.54 | 53.99 | -0.45 | -0.83% | 06:20:14 | ||
OMX Helsinki Cap PI | 7,434.74 | 7,505.34 | 7,431.13 | -63.93 | -0.85% | 06:20:14 | ||
OMX Helsinki 25 | 4,542.87 | 4,593.36 | 4,540.30 | -45.38 | -0.99% | 06:21:27 | ||
OMX Helsinki | 10,085.27 | 10,174.92 | 10,080.81 | -76.20 | -0.75% | 06:21:14 | ||
OMX Helsinki Benchmark CAP Gross | 587.51 | 593.68 | 587.23 | -5.59 | -0.94% | 06:21:14 | ||
OMX Helsinki Benchmark Yield | 143.14 | 144.54 | 143.08 | -1.18 | -0.82% | 06:21:14 | ||
OMX Helsinki Benchmark CAP | 195.66 | 197.72 | 195.57 | -1.87 | -0.95% | 06:21:14 | ||
OMX Helsinki Cap Gross | 26,991.31 | 27,249.99 | 26,980.53 | -234.44 | -0.86% | 06:21:14 | ||
Helsinki GI | 32,098.53 | 32,383.85 | 32,084.32 | -242.50 | -0.75% | 06:21:14 | ||
Industrial Goods & Services PI | 2,025.92 | 2,045.78 | 2,025.43 | -17.37 | -0.85% | 06:21:13 | ||
Helsinki Ind. Transportation | 1,581.03 | 1,581.03 | 1,581.03 | +0.00 | +0.00% | 24/11 | ||
Helsinki Industrials | 1,867.78 | 1,885.54 | 1,867.38 | -15.41 | -0.82% | 06:21:13 | ||
NQ OMX Nordic 120 | 1,714.44 | 1,731.85 | 1,713.94 | -8.21 | -0.48% | 06:21:00 | ||
NQ OMX Nordic Industrials | 2,036.58 | 2,058.83 | 2,033.79 | -9.62 | -0.47% | 06:21:00 | ||
OMX Helsinki Large Cap PI | 109.63 | 110.67 | 109.57 | -0.88 | -0.80% | 06:21:14 | ||
OMX Nordic Large Cap DKK PI | 485.85 | 490.59 | 485.58 | -2.17 | -0.44% | 06:21:00 | ||
OMX Nordic Large Cap EUR PI | 483.74 | 488.42 | 483.49 | -2.18 | -0.45% | 06:21:00 | ||
OMX Nordic Large Cap ISK PI Equity | 370.86 | 374.45 | 370.67 | -1.69 | -0.45% | 06:21:00 | ||
OMX Nordic Large Cap SEK PI | 596.37 | 601.34 | 596.26 | -2.78 | -0.46% | 06:21:00 | ||
OMX GES Sustainability Finland PI | 150.48 | 152.01 | 150.41 | -1.28 | -0.84% | 06:21:00 | ||
NOMX Nordic Industrials Net | 2,781.54 | 2,812.46 | 2,778.25 | -13.67 | -0.49% | 06:21:39 | ||
NOMX Nordic 120 Net | 2,476.93 | 2,502.38 | 2,476.50 | -12.15 | -0.49% | 06:21:37 | ||
OMX Nordic EUR PI | 529.63 | 534.62 | 529.38 | -2.36 | -0.44% | 06:21:15 | ||
OMX Nordic All-Share ISK PI Equity | 378.04 | 381.60 | 377.86 | -1.71 | -0.45% | 06:21:14 | ||
OMX Nordic SEK PI | 652.96 | 658.22 | 652.85 | -2.99 | -0.46% | 06:21:14 | ||
OMX Nordic Large Cap DKK GI | 454.49 | 458.93 | 454.24 | -2.04 | -0.45% | 06:21:14 | ||
OMX Nordic Large Cap EUR GI | 454.40 | 458.79 | 454.16 | -2.05 | -0.45% | 06:21:14 | ||
OMX Nordic Large Cap ISK GI Equity | 653.97 | 660.30 | 653.65 | -2.99 | -0.46% | 06:21:14 | ||
OMX Nordic Large Cap SEK GI | 552.48 | 557.09 | 552.38 | -2.57 | -0.46% | 06:21:14 | ||
OMX Nordic DKK GI | 458.18 | 462.52 | 457.93 | -2.01 | -0.44% | 06:21:14 | ||
OMX Nordic DKK PI | 531.94 | 537.00 | 531.67 | -2.35 | -0.44% | 06:21:15 | ||
OMX Nordic EUR GI | 458.07 | 462.38 | 457.85 | -2.04 | -0.44% | 06:21:15 | ||
OMX Nordic All-Share ISK GI Equity | 658.23 | 664.42 | 657.92 | -2.96 | -0.45% | 06:21:14 | ||
OMX Nordic SEK GI | 556.96 | 561.45 | 556.87 | -2.55 | -0.46% | 06:21:14 | ||
NOMXN120GI | 2,661.65 | 2,688.97 | 2,661.15 | -13.03 | -0.49% | 06:21:40 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review