Calls
Puts
Last | Chg. | Bid | Ask | Vol | Strike | Last | Chg. | Bid | Ask | Vol |
---|---|---|---|---|---|---|---|---|---|---|
18 | 0% | 19.3 | 19.4 | 0 | 20.00 | 0.08 | 0% | 0 | 0.01 | 0 |
12.6 | 0% | 14.3 | 14.45 | 0 | 25.00 | 0.02 | 0% | 0 | 0.03 | 0 |
12.71 | 0% | 13.3 | 13.45 | 0 | 26.00 | 0.01 | 0% | 0 | 0.02 | 0 |
39.3 |
Price @ May 20, 2024 05:01PM GMT | |||||||||
0.27 | -10% | 0.27 | 0.28 | 2,197 | 39.50 | 0.38 | -15.56% | 0.38 | 0.39 | 664 |
0.11 | -8.33% | 0.1 | 0.11 | 2,710 | 40.00 | 0.63 | -26.74% | 0.7 | 0.74 | 95 |
0.04 | -33.33% | 0.03 | 0.04 | 1,060 | 40.50 | 1.09 | -16.15% | 1.14 | 1.19 | 28 |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |