|
|
|
|
|
3,250 |
|
|
|
|
|
POLI Call 3,250
Exp: Jun 28, 2024
Last:
Chg.:
Symbolפעל-C3250.0M406
Delta8.06
Imp Vol1
Bid
Gamma0.01
Theoretical
Ask
Theta-13.82
Intrinsic Value
Volume
Vega24.82
Time Value
Open Interest
Rho
Delta / Theta-0.579
POLI Put 3,250
Exp: Jun 28, 2024
Last:
Chg.:
Symbolפעל-P3250.0M406
Delta-1.94
Imp Vol1
Bid
Gamma0.01
Theoretical
Ask
Theta-10.01
Intrinsic Value
Volume
Vega24.82
Time Value
Open Interest
Rho
Delta / Theta0.1
|
|
|
|
|
|
3,300 |
|
|
|
|
|
POLI Call 3,300
Exp: Jun 28, 2024
Last:
Chg.:
Symbolפעל-C3300.0M406
Delta7.25
Imp Vol1
Bid
Gamma0.02
Theoretical
Ask
Theta-15.9
Intrinsic Value
Volume
Vega29.89
Time Value
Open Interest
Rho
Delta / Theta-0.44
POLI Put 3,300
Exp: Jun 28, 2024
Last:
Chg.:
Symbolפעל-P3300.0M406
Delta-2.75
Imp Vol1
Bid
Gamma0.02
Theoretical
Ask
Theta-12.02
Intrinsic Value
Volume
Vega29.89
Time Value
Open Interest
Rho
Delta / Theta0.166
|
|
|
|
|
|
3,350 |
|
|
|
|
|
POLI Call 3,350
Exp: Jun 28, 2024
Last:
Chg.:
Symbolפעל-C3350.0M406
Delta6.32
Imp Vol1
Bid
Gamma0.02
Theoretical
Ask
Theta-17.3
Intrinsic Value
Volume
Vega33.6
Time Value
Open Interest
Rho
Delta / Theta-0.347
POLI Put 3,350
Exp: Jun 28, 2024
Last:
Chg.:
Symbolפעל-P3350.0M406
Delta-3.68
Imp Vol1
Bid
Gamma0.02
Theoretical
Ask
Theta-13.37
Intrinsic Value
Volume
Vega33.6
Time Value
Open Interest
Rho
Delta / Theta0.224
|
|
3,400 |
Price @ Jun 02, 2024 09:58PM GMT |
|
|
|
|
|
3,400 |
|
|
|
|
|
POLI Call 3,400
Exp: Jun 28, 2024
Last:
Chg.:
Symbolפעל-C3400.0M406
Delta5.32
Imp Vol1
Bid
Gamma0.02
Theoretical
Ask
Theta-17.76
Intrinsic Value
Volume
Vega35.39
Time Value
Open Interest
Rho
Delta / Theta-0.282
POLI Put 3,400
Exp: Jun 28, 2024
Last:
Chg.:
Symbolפעל-P3400.0M406
Delta-4.68
Imp Vol1
Bid
Gamma0.02
Theoretical
Ask
Theta-13.77
Intrinsic Value
Volume
Vega35.39
Time Value
Open Interest
Rho
Delta / Theta0.29
|
|
|
|
|
|
3,450 |
|
|
|
|
|
POLI Call 3,450
Exp: Jun 28, 2024
Last:
Chg.:
Symbolפעל-C3450.0M406
Delta4.31
Imp Vol1
Bid
Gamma0.02
Theoretical
Ask
Theta-17.18
Intrinsic Value
Volume
Vega35
Time Value
Open Interest
Rho
Delta / Theta-0.233
POLI Put 3,450
Exp: Jun 28, 2024
Last:
Chg.:
Symbolפעל-P3450.0M406
Delta-5.69
Imp Vol1
Bid
Gamma0.02
Theoretical
Ask
Theta-13.13
Intrinsic Value
Volume
Vega35
Time Value
Open Interest
Rho
Delta / Theta0.381
|
|
|
|
|
|
3,500 |
|
|
|
|
|
POLI Call 3,500
Exp: Jun 28, 2024
Last:
Chg.:
Symbolפעל-C3500.0M406
Delta3.36
Imp Vol1
Bid
Gamma0.02
Theoretical
Ask
Theta-15.68
Intrinsic Value
Volume
Vega32.6
Time Value
Open Interest
Rho
Delta / Theta-0.191
POLI Put 3,500
Exp: Jun 28, 2024
Last:
Chg.:
Symbolפעל-P3500.0M406
Delta-6.64
Imp Vol1
Bid
Gamma0.02
Theoretical
Ask
Theta-11.57
Intrinsic Value
Volume
Vega32.6
Time Value
Open Interest
Rho
Delta / Theta0.519
|
|
|
|
|
|
3,550 |
|
|
|
|
|
POLI Call 3,550
Exp: Jun 28, 2024
Last:
Chg.:
Symbolפעל-C3550.0M406
Delta2.51
Imp Vol1
Bid
Gamma0.02
Theoretical
Ask
Theta-13.5
Intrinsic Value
Volume
Vega28.67
Time Value
Open Interest
Rho
Delta / Theta-0.148
POLI Put 3,550
Exp: Jun 28, 2024
Last:
Chg.:
Symbolפעל-P3550.0M406
Delta-7.49
Imp Vol1
Bid
Gamma0.02
Theoretical
Ask
Theta-9.33
Intrinsic Value
Volume
Vega28.67
Time Value
Open Interest
Rho
Delta / Theta0.75
|