Calls
Puts
Last | Chg. | Bid | Ask | Vol | Strike | Last | Chg. | Bid | Ask | Vol |
---|---|---|---|---|---|---|---|---|---|---|
3.35 | 34% | 2.2 | 3.05 | 17 | 0.50 | 0.01 | 0% | 0 | 0.01 | 0 |
2.15 | 2.87% | 1.72 | 2.51 | 6 | 1.00 | 0.02 | 0% | 0 | 0.01 | 0 |
1.55 | 6.16% | 0.96 | 1.6 | 4 | 1.50 | 0.01 | 0% | 0 | 0.01 | 0 |
2.915 |
Price @ May 10, 2024 08:39PM GMT | |||||||||
0.19 | -29.63% | 0.19 | 0.2 | 17,472 | 3.00 | 0.28 | 33.33% | 0.27 | 0.29 | 20,677 |
0.1 | -37.5% | 0.1 | 0.12 | 25,649 | 3.50 | 0.66 | 11.86% | 0.68 | 0.71 | 425 |
0.06 | -40% | 0.06 | 0.07 | 8,731 | 4.00 | 1.15 | 11.65% | 1.13 | 1.17 | 100 |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |