Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMXI15 ISK Index | 2,303.93 | 2,312.63 | 2,284.55 | +19.38 | +0.85% | 03:00:52 | ||
ICEX Main | 2,067.13 | 2,072.23 | 2,049.40 | +17.73 | +0.87% | 03:00:52 | ||
OMX Iceland 6 Cap EUR | 2,466.65 | 2,477.17 | 2,458.27 | +0.00 | +0.00% | 29/12 | ||
OMX Iceland 6 PI EUR | 2,809.97 | 2,821.57 | 2,800.03 | +0.00 | +0.00% | 29/12 | ||
ICEX All Share Total Return | 1,212.44 | 1,215.43 | 1,202.04 | +10.40 | +0.87% | 03:00:52 | ||
OMX Nordic Large Cap DKK PI | 487.73 | 487.96 | 486.40 | +2.15 | +0.44% | 04:53:00 | ||
OMX Nordic Large Cap EUR PI | 485.62 | 485.84 | 484.29 | +2.18 | +0.45% | 04:53:00 | ||
OMX Nordic Large Cap ISK PI Equity | 371.85 | 371.99 | 370.84 | +1.68 | +0.45% | 04:53:00 | ||
OMX Nordic Large Cap SEK PI | 596.61 | 597.51 | 595.76 | +1.18 | +0.20% | 04:53:00 | ||
OMX Nordic EUR PI | 531.64 | 531.91 | 530.23 | +2.34 | +0.44% | 04:53:52 | ||
OMX Nordic All-Share ISK PI Equity | 379.01 | 379.18 | 378.02 | +1.67 | +0.44% | 04:53:52 | ||
OMX Nordic SEK PI | 653.14 | 654.14 | 652.28 | +1.23 | +0.19% | 04:53:52 | ||
OMX Nordic Large Cap DKK GI | 456.25 | 456.47 | 455.01 | +2.00 | +0.44% | 04:53:52 | ||
OMX Nordic Large Cap EUR GI | 456.16 | 456.36 | 454.91 | +2.04 | +0.45% | 04:53:52 | ||
OMX Nordic Large Cap ISK GI Equity | 655.72 | 655.97 | 653.95 | +2.95 | +0.45% | 04:53:52 | ||
OMX Nordic Large Cap SEK GI | 552.70 | 553.54 | 551.92 | +1.09 | +0.20% | 04:53:52 | ||
OMX Nordic DKK GI | 459.89 | 460.14 | 458.69 | +1.98 | +0.43% | 04:53:52 | ||
OMX Nordic DKK PI | 533.94 | 534.23 | 532.55 | +2.30 | +0.43% | 04:53:52 | ||
OMX Nordic EUR GI | 459.80 | 460.04 | 458.59 | +2.02 | +0.44% | 04:53:52 | ||
OMX Nordic All-Share ISK GI Equity | 659.91 | 660.21 | 658.20 | +2.91 | +0.44% | 04:53:52 | ||
OMX Nordic SEK GI | 557.12 | 557.97 | 556.38 | +1.05 | +0.19% | 04:53:52 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review