Calls
Puts
Last | Chg. | Bid | Ask | Vol | Strike | Last | Chg. | Bid | Ask | Vol |
---|---|---|---|---|---|---|---|---|---|---|
81.6 | -0.24% | 79.9 | 82.35 | 1 | 70.00 | 0.02 | 0% | 0 | 0.01 | 0 |
77.25 | 0% | 74.95 | 77.35 | 0 | 75.00 | 0.01 | 0% | 0 | 0.01 | 0 |
76.1 | 0% | 70.7 | 72.35 | 10 | 80.00 | 0.01 | 0% | 0 | 0.01 | 0 |
151.92 |
Price @ May 10, 2024 08:52PM GMT | |||||||||
2.75 | -17.91% | 2.72 | 2.86 | 7,348 | 152.50 | 3.15 | -5.97% | 3.15 | 3.25 | 7,654 |
1.75 | -24.24% | 1.73 | 1.77 | 21,594 | 155.00 | 4.6 | -4.37% | 4.65 | 4.75 | 7,141 |
1.05 | -30.46% | 1.03 | 1.2 | 11,540 | 157.50 | 6.45 | 1.57% | 5.9 | 6.6 | 1,026 |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |