Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ADSGN | Derived | EUR | Real-time | |
ADSGn | Xetra | EUR | Delayed | |
ADSd | BATS Europe | EUR | Delayed | |
ADDDF | OTC Markets | USD | Delayed | |
ADDYY | OTC Markets | USD | Delayed | |
0OLD | London | EUR | Real-time | |
ADSN | Mexico | MXN | Delayed | |
ADSN | BIVA | MXN | Delayed | |
ADSGn | Milan | EUR | Real-time | |
ADSGn | Hamburg | EUR | Delayed | |
ADSGn | Dusseldorf | EUR | Delayed | |
ADSGn | TradeGate | EUR | Delayed | |
ADSGn | Frankfurt | EUR | Delayed | |
ADSP | Warsaw | PLN | Delayed | |
ADSGn | Vienna | EUR | Real-time | |
ADSG | Budapest | HUF | Delayed | |
ADS | Bucharest | RON | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
DAX | 18,716.15 | 18,756.25 | 18,678.65 | +34.04 | +0.18% | 06:21:07 | ||
Euro Stoxx 50 | 5,042.35 | 5,057.15 | 5,037.55 | +17.18 | +0.34% | 06:21:07 | ||
Consumer & Cyclical | 1,978.91 | 1,997.76 | 1,975.52 | -15.39 | -0.77% | 06:06:00 | ||
DAX Price | 7,207.00 | 7,219.45 | 7,191.72 | +15.56 | +0.22% | 06:06:19 | ||
HDAX | 9,979.24 | 9,994.12 | 9,959.96 | +23.01 | +0.23% | 06:06:00 | ||
HDAX Price | 4,032.14 | 4,032.14 | 4,032.14 | -9.22 | -0.23% | 22/05 | ||
DAXplus | 586.03 | 586.78 | 580.67 | +2.44 | +0.42% | 22/05 | ||
DAXplus Price | 374.94 | 375.41 | 371.50 | +1.57 | +0.42% | 22/05 | ||
Prime All Share | 7,377.58 | 7,388.68 | 7,357.56 | +20.03 | +0.27% | 06:06:00 | ||
Prime All Share Price | 3,272.95 | 3,272.95 | 3,272.95 | +0.00 | +0.00% | 30/10 | ||
Consumer & Cyclical Price | 845.55 | 845.55 | 845.55 | +0.00 | +0.00% | 30/10 | ||
Low Carbon 100 Europe | 167.42 | 167.62 | 166.89 | -0.22 | -0.13% | 22/05 | ||
FAZ Share | 2,654.28 | 2,657.78 | 2,645.14 | -5.83 | -0.22% | 22/05 | ||
STOXX 600 | 522.44 | 523.08 | 521.18 | +1.26 | +0.24% | 06:20:45 | ||
TR Germany 50 | 208.63 | 209.07 | 208.05 | -0.44 | -0.21% | 22/05 | ||
MSCI Pan Euro | 1,638.02 | 1,640.52 | 1,634.21 | +4.25 | +0.26% | 06:20:00 | ||
Low Carbon 100 EUR Net | 266.21 | 266.53 | 265.37 | -0.34 | -0.13% | 22/05 | ||
Stoxx 600 Personal Goods PR | 1,068.25 | 1,078.60 | 1,064.78 | -12.14 | -1.12% | 22/05 | ||
STOXX 50 EUR Net Return | 11,887.10 | 11,934.22 | 11,876.52 | -51.62 | -0.43% | 22/05 | ||
STOXX Europe Large 200 EUR Price | 540.26 | 541.66 | 539.19 | -1.91 | -0.35% | 22/05 | ||
STOXX Sustainability 40 EUR Price | 2,176.78 | 2,182.98 | 2,173.26 | -7.39 | -0.34% | 22/05 | ||
STOXX 600 Personal Household Goods EUR NR | 2,433.73 | 2,457.33 | 2,425.84 | -27.67 | -1.12% | 22/05 | ||
DJ Personal Household Goods 30 | 907.79 | 909.18 | 906.61 | -0.94 | -0.10% | 06:21:00 | ||
DJ Sector Titans Composite | 670.15 | 670.20 | 669.13 | +0.38 | +0.06% | 06:21:00 | ||
Germany 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
Low Carbon 100 Europe GTR | 296.74 | 297.09 | 295.79 | -0.36 | -0.12% | 22/05 | ||
STOXX Europe Large 200 NR | 1,341.00 | 1,341.00 | 1,341.00 | -4.63 | -0.34% | 22/05 | ||
EURO STOXX 50 NR | 9,618.14 | 9,681.23 | 9,610.66 | -64.96 | -0.67% | 22/05 | ||
CDAX | 167.67 | 167.94 | 167.21 | +0.45 | +0.27% | 06:06:00 | ||
CDAX Main | 649.85 | 649.85 | 649.85 | -1.32 | -0.20% | 22/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review