Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 22, 2024 | 18,298.40 | 18,298.40 | 18,298.40 | 18,298.40 | - | 1.17% |
May 21, 2024 | 18,087.60 | 18,087.60 | 18,087.60 | 18,087.60 | - | -0.55% |
May 20, 2024 | 18,187.70 | 18,187.70 | 18,187.70 | 18,187.70 | - | 0.07% |
May 17, 2024 | 18,175.30 | 18,175.30 | 18,175.30 | 18,175.30 | - | -0.13% |
May 16, 2024 | 18,199.80 | 18,199.80 | 18,199.80 | 18,199.80 | - | -0.50% |
May 15, 2024 | 18,290.40 | 18,290.40 | 18,290.40 | 18,290.40 | - | -0.60% |
May 14, 2024 | 18,401.20 | 18,401.20 | 18,401.20 | 18,401.20 | - | 0.05% |
May 13, 2024 | 18,391.50 | 18,391.50 | 18,391.50 | 18,391.50 | - | -0.37% |
May 10, 2024 | 18,459.30 | 18,459.30 | 18,459.30 | 18,459.30 | - | -0.83% |
May 08, 2024 | 18,613.00 | 18,613.00 | 18,613.00 | 18,613.00 | - | 0.41% |
May 07, 2024 | 18,536.80 | 18,536.80 | 18,536.80 | 18,536.80 | - | 0.61% |
May 06, 2024 | 18,424.00 | 18,424.00 | 18,424.00 | 18,424.00 | - | -0.65% |
May 03, 2024 | 18,544.50 | 18,544.50 | 18,544.50 | 18,544.50 | - | -1.55% |
May 02, 2024 | 18,835.65 | 18,835.65 | 18,835.65 | 18,835.65 | - | 0.00% |
Apr 30, 2024 | 18,835.65 | 18,835.65 | 18,835.65 | 18,835.65 | - | 1.00% |
Apr 29, 2024 | 18,650.00 | 18,610.00 | 18,610.00 | 18,610.00 | 0.04K | -0.87% |
Apr 26, 2024 | 18,814.30 | 18,814.30 | 18,814.30 | 18,814.30 | - | -1.07% |
Apr 25, 2024 | 19,017.70 | 19,017.70 | 19,017.70 | 19,017.70 | - | -1.14% |
Apr 24, 2024 | 19,237.90 | 19,237.90 | 19,237.90 | 19,237.90 | - | 0.56% |
Apr 23, 2024 | 19,131.50 | 19,131.50 | 19,131.50 | 19,131.50 | - | -0.28% |
Highest: 19,237.90 | Lowest: 18,087.60 | Difference: 1,150.30 | Average: 18,556.61 | Change %: -4.62 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review