Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USPLc1 | Warsaw | PLN | Delayed | |
USPLc2 | Warsaw | PLN | Delayed | |
USPLc3 | Warsaw | PLN | Delayed | |
USPLc4 | Warsaw | PLN | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 31, 2024 | 3.94 | 3.96 | 3.96 | 3.92 | 0.11K | -0.33% |
May 29, 2024 | 3.95 | 3.93 | 3.93 | 3.93 | 0.03K | 0.77% |
May 28, 2024 | 3.92 | 3.92 | 3.92 | 3.92 | - | -0.20% |
May 27, 2024 | 3.93 | 3.93 | 3.93 | 3.93 | - | 0.00% |
May 24, 2024 | 3.93 | 3.93 | 3.93 | 3.93 | - | -0.22% |
May 23, 2024 | 3.94 | 3.94 | 3.94 | 3.94 | - | 0.00% |
May 22, 2024 | 3.94 | 3.94 | 3.94 | 3.94 | - | 0.44% |
May 21, 2024 | 3.92 | 3.92 | 3.92 | 3.92 | - | 0.00% |
May 20, 2024 | 3.92 | 3.92 | 3.92 | 3.92 | 0.00K | 0.00% |
May 17, 2024 | 3.92 | 3.93 | 3.94 | 3.92 | 7.78K | 0.00% |
May 16, 2024 | 3.92 | 3.92 | 3.93 | 3.92 | 8.36K | -0.17% |
May 15, 2024 | 3.93 | 3.94 | 3.95 | 3.93 | 7.78K | -0.49% |
May 14, 2024 | 3.95 | 3.97 | 3.98 | 3.95 | 8.28K | -0.47% |
May 13, 2024 | 3.97 | 3.99 | 4.00 | 3.97 | 6.46K | -0.71% |
May 10, 2024 | 3.99 | 3.98 | 4.00 | 3.97 | 5.95K | 0.37% |
May 09, 2024 | 3.98 | 4.01 | 4.01 | 3.97 | 4.54K | -0.60% |
May 08, 2024 | 4.00 | 4.01 | 4.03 | 4.00 | 6.59K | 0.16% |
May 07, 2024 | 4.00 | 4.01 | 4.02 | 3.99 | 3.99K | 0.00% |
May 06, 2024 | 4.00 | 4.02 | 4.03 | 4.00 | 7.89K | -1.42% |
Highest: 4.03 | Lowest: 3.92 | Difference: 0.11 | Average: 3.95 | Change %: -2.90 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review