Please try another search
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDDKK 12Y FWD | -9805.0000 | -8905.0000 | -9355.0000 | -9355.0000 | 0.0000 | 16/05 | |
USDDKK 11M FWD | -1378.7400 | -1251.4600 | -1311.4399 | -1316.7500 | 16.2600 | 17:27:59 | |
USDDKK ON FWD | -3.6000 | -3.2200 | -3.4800 | -13.7300 | 10.8500 | 17:27:59 | |
USDDKK TN FWD | -4.0800 | -2.8300 | -3.1300 | -3.7200 | 1.2700 | 17:26:42 | |
USDDKK SN FWD | -4.2200 | -2.7000 | -3.4800 | -3.5000 | 0.0200 | 17:27:59 | |
USDDKK SW FWD | -25.3300 | -22.8300 | -23.9900 | -24.2500 | -0.3700 | 17:28:19 | |
USDDKK 2W FWD | -53.5900 | -49.8400 | -51.5000 | -51.8600 | -1.6600 | 17:28:19 | |
USDDKK 3W FWD | -76.8200 | -72.0200 | -73.9200 | -74.5500 | 1.4800 | 17:27:59 | |
USDDKK 1M FWD | -124.1200 | -116.6200 | -120.1700 | -121.2500 | -3.0500 | 17:28:19 | |
USDDKK 2M FWD | -237.2800 | -223.3500 | -229.5400 | -230.8300 | -0.9900 | 17:28:20 | |
USDDKK 3M FWD | -361.4500 | -340.4400 | -350.6000 | -350.5300 | 0.0100 | 17:28:17 | |
USDDKK 4M FWD | -488.1700 | -468.1700 | -475.9700 | -477.8300 | -3.8200 | 17:28:19 | |
USDDKK 5M FWD | -621.7600 | -563.5700 | -589.9200 | -593.3300 | -26.7500 | 17:28:20 | |
USDDKK 6M FWD | -746.0000 | -686.0000 | -714.5000 | -714.9300 | -4.0000 | 17:28:19 | |
USDDKK 7M FWD | -856.8500 | -826.8500 | -832.1200 | -840.8200 | 8.8600 | 17:28:19 | |
USDDKK 8M FWD | -992.1700 | -957.1700 | -959.2000 | -974.6800 | -6.6400 | 17:28:19 | |
USDDKK 9M FWD | -1164.7900 | -1039.7900 | -1090.8400 | -1106.8800 | -22.2800 | 17:27:49 | |
USDDKK 10M FWD | -1231.7600 | -1186.7600 | -1198.8700 | -1212.7900 | -5.7700 | 17:28:19 | |
USDDKK 15M FWD | -1887.0000 | -1637.0000 | -1757.4900 | -1747.8300 | -54.8600 | 16:58:16 | |
USDDKK 1Y FWD | -1456.6300 | -1396.6300 | -1420.9500 | -1426.6400 | 33.1700 | 17:28:19 | |
USDDKK 2Y FWD | -2914.0000 | -2414.0000 | -2662.0000 | -2656.2400 | -129.3700 | 16:58:16 | |
USDDKK 3Y FWD | -3884.9900 | -3784.9900 | -3792.0000 | -3798.4800 | -93.9900 | 16:37:30 | |
USDDKK 4Y FWD | -5148.5698 | -4595.0200 | -4852.0000 | -4882.1299 | -31.1400 | 16:58:17 | |
USDDKK 5Y FWD | -6272.9600 | -5577.7402 | -5901.0000 | -5911.7402 | -35.7400 | 16:58:17 | |
USDDKK 6Y FWD | -5865.0000 | -4965.0000 | -5415.0000 | -5415.0000 | 0.0000 | 16/05 | |
USDDKK 7Y FWD | -4626.0000 | -3226.0000 | -3926.0000 | -3926.0000 | 0.0000 | 16/05 | |
USDDKK 8Y FWD | -6756.0000 | -5706.0000 | -6231.0000 | -6231.0000 | 0.0000 | 16/05 | |
USDDKK 9Y FWD | -8126.0000 | -5501.0000 | -6813.5000 | -6813.5000 | 0.0000 | 16/05 | |
USDDKK 10Y FWD | -7742.0000 | -6542.0000 | -7142.0000 | -7142.0000 | 0.0000 | 16/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review