Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
🤯 Perficient is up a mind-blowing 53%. Our ProPicks AI saw the buying opportunity in March. Read full update

North American Currencies

 
Below you may find a directory of all the North American Currency Crosses, with a link to their relevant sections on the site which provide - advanced charts, technical analysis, Candlestick patterns and more.

Brazilian Real Tourism

  Cross Name Last High Low Change Chg. % Time
USD/BRLT 5.340 5.200 5.120 +0.065 +1.27% 17:29:00

Canadian Dollar

  Cross Name Last High Low Change Chg. % Time
CAD/CHF 0.6624 0.6629 0.6611 +0.0005 +0.08% 18:19:04
CHF/CAD 1.5100 1.5123 1.5086 -0.0016 -0.11% 18:18:43
CAD/PLN 2.9090 2.9205 2.9030 -0.0072 -0.25% 18:19:02
PLN/CAD 0.3441 0.3444 0.3425 +0.0010 +0.28% 18:17:09
CAD/DKK 5.0584 5.0668 5.0523 +0.0007 +0.01% 18:19:05
DKK/CAD 0.1978 0.1979 0.1974 -0.0000 -0.01% 18:17:03
CAD/NOK 7.9395 7.9681 7.9130 -0.0107 -0.13% 18:18:35
NOK/CAD 0.1260 0.1260 0.1256 +0.0001 +0.10% 18:18:07
CAD/SEK 7.9384 7.9651 7.9230 -0.0118 -0.15% 18:18:37
SEK/CAD 0.1260 0.1262 0.1255 +0.0001 +0.10% 18:18:11
CAD/EUR 0.6780 0.6793 0.6772 0.0000 0.00% 18:18:41
EUR/CAD 1.4749 1.4762 1.4721 +0.0001 +0.01% 18:19:01
CAD/GBP 0.5839 0.5853 0.5828 +0.0008 +0.14% 18:18:41
GBP/CAD 1.7131 1.7158 1.7085 -0.0017 -0.10% 18:19:04
CAD/CZK 16.94 16.98 16.89 -0.06 -0.34% 18:18:01
CAD/HUF 263.58 263.77 262.73 -0.11 -0.04% 18:18:02
CAD/ISK 102.13 102.14 101.82 +0.05 +0.05% 18:18:02
CAD/RON 3.3763 3.3810 3.3700 -0.0008 -0.02% 18:18:02
CAD/RUB 67.18 67.21 66.93 +0.21 +0.31% 18:17:02
RUB/CAD 0.01489 0.01494 0.01488 -0.00004 -0.29% 18:17:15
CAD/TRY 23.5809 23.5854 23.4259 +0.0855 +0.36% 18:18:02
TRY/CAD 0.0424 0.0427 0.0424 -0.0001 -0.34% 18:18:13
CAD/BYN 2.3851 2.3886 2.3798 -0.0033 -0.14% 18:18:16
CAD/UAH 29.1324 28.9408 28.6985 +0.2213 +0.77% 18:17:16
CAD/JPY 113.64 113.76 113.03 +0.27 +0.24% 18:18:41
JPY/CAD 0.88010 0.88460 0.87910 -0.00230 -0.26% 18:18:31
CAD/SGD 0.9886 0.9893 0.9870 +0.0008 +0.08% 18:18:33
SGD/CAD 1.0117 1.0131 1.0110 -0.0008 -0.08% 18:18:33
CAD/HKD 5.7094 5.7128 5.6895 +0.0127 +0.22% 18:18:39
HKD/CAD 0.1752 0.1758 0.1751 -0.0005 -0.28% 18:19:03
CAD/CNY 5.1836 5.1786 5.1581 +0.0161 +0.31% 18:18:41
CNY/CAD 0.1895 0.1901 0.1895 -0.0005 -0.25% 18:19:02
CAD/IDR 11,713.79 11,731.65 11,685.06 +2.91 +0.02% 18:18:41
IDR/CAD 0.0001 0.0001 0.0001 0.0000 0.00% 18:18:33
CAD/INR 61.029 61.005 60.773 +0.182 +0.30% 18:18:41
INR/CAD 1.6407 1.6456 1.6394 -0.0033 -0.20% 18:18:49
CAD/KRW 998.89 999.77 990.43 +3.34 +0.34% 18:18:41
KRW/CAD 0.001002 0.001006 0.001000 -0.000004 -0.42% 18:18:16
CAD/MYR 3.4681 3.4663 3.4509 +0.0128 +0.37% 18:18:41
CAD/PKR 203.698 203.369 202.638 +0.730 +0.36% 18:18:41
CAD/THB 26.892 26.931 26.849 -0.047 -0.17% 18:18:41
CAD/TWD 23.6876 23.6862 23.5552 +0.0833 +0.35% 18:18:41
TWD/CAD 0.04224 0.04246 0.04222 -0.00016 -0.38% 18:17:13
CAD/LKR 220.66 218.96 217.59 -0.43 -0.20% 18:19:02
CAD/NPR 98.85 97.73 97.32 +0.35 +0.36% 18:19:02
CAD/PHP 41.88 41.93 41.69 +0.07 +0.17% 18:18:02
CAD/CNH 5.2779 5.2801 5.2625 +0.0093 +0.18% 18:18:53
CAD/AED 2.6836 2.6848 2.6735 +0.0072 +0.27% 18:18:39
AED/CAD 0.3728 0.3740 0.3724 -0.0009 -0.24% 18:18:49
CAD/ILS 2.7251 2.7265 2.7027 +0.0194 +0.72% 18:18:41
ILS/CAD 0.3672 0.3698 0.3664 -0.0017 -0.46% 18:18:05
CAD/KWD 0.2251 0.2250 0.2239 +0.0006 +0.27% 18:18:41
CAD/BHD 0.2756 0.2756 0.2745 +0.0008 +0.29% 18:18:49
CAD/JOD 0.5197 0.5181 0.5158 +0.0018 +0.34% 18:19:02
CAD/LBP 65,541.43 65,492.29 65,222.50 +65399.24 +94611.02% 18:19:02
CAD/OMR 0.2822 0.2813 0.2802 +0.0009 +0.33% 18:19:02
CAD/QAR 2.6615 2.6610 2.6500 +0.0082 +0.31% 18:19:02
CAD/SAR 2.7438 2.7414 2.7300 +0.0088 +0.32% 18:19:02
SAR/CAD 0.3650 0.3663 0.3648 -0.0011 -0.31% 18:17:10
CAD/ARS 644.7469 644.9217 641.8407 +2.2280 +0.35% 18:18:39
ARS/CAD 0.00160 0.00160 0.00155 -0.00005 -3.12% 18:18:49
CAD/BRL 3.7678 3.7789 3.6977 +0.0585 +1.58% 18:18:39
BRL/CAD 0.2658 0.2704 0.2646 -0.0042 -1.56% 18:18:19
CAD/CLP 676.02 685.50 675.68 -6.88 -1.01% 18:19:02
CAD/VES 26.73 26.71 26.60 +0.10 +0.38% 18:19:02
VES/CAD 0.0375 0.0376 0.0374 -0.0001 -0.33% 18:17:13
CAD/COP 2,848.86 2,849.50 2,837.49 +8.35 +0.29% 18:17:16
CAD/AUD 1.1052 1.1087 1.1042 -0.0024 -0.22% 18:18:22
AUD/CAD 0.9049 0.9057 0.9019 +0.0021 +0.23% 18:19:00
CAD/NZD 1.2127 1.2152 1.2118 -0.0011 -0.09% 18:18:23
NZD/CAD 0.8248 0.8252 0.8228 +0.0009 +0.11% 18:19:01
CAD/MXN 12.3303 12.3609 12.3102 +0.0120 +0.10% 18:18:41
MXN/CAD 0.08113 0.08123 0.08090 -0.00012 -0.14% 18:18:06
CAD/USD 0.7306 0.7309 0.7279 +0.0019 +0.26% 18:18:41
USD/CAD 1.3687 1.3738 1.3680 -0.0034 -0.25% 18:19:00
CAD/ZAR 13.5145 13.5912 13.4605 -0.0218 -0.16% 18:18:43
ZAR/CAD 0.07402 0.07430 0.07380 +0.00007 +0.09% 18:18:14
CAD/EGP 34.6548 34.7177 34.4339 +0.0002 +0.00% 18:18:01
CAD/KES 96.44 95.84 95.36 +0.31 +0.32% 18:17:02
CAD/MAD 7.3310 7.3515 7.3013 +0.0270 +0.37% 18:18:02
CAD/NAD 13.5822 13.5809 13.5250 +0.1241 +0.92% 18:18:02
CAD/XAF 446.54 446.74 444.44 +1.97 +0.44% 18:17:02
CAD/XOF 447.87 446.74 444.47 +2.85 +0.64% 18:17:02
CAD/BWP 10.0100 9.9996 9.9441 +0.0527 +0.53% 18:18:49
CAD/TND 2.2902 2.2987 2.2794 +0.0084 +0.37% 18:18:51
CAD/DZD 98.76 98.43 97.86 +0.32 +0.32% 18:18:49
CAD/BBD 1.4908 1.4759 1.4588 +0.0199 +1.37% 18:18:49
CAD/JMD 115.80 114.62 114.22 +0.30 +0.26% 18:19:02
CAD/XCD 1.9852 1.9754 1.9673 +0.0063 +0.32% 18:19:02
CAD/PAB 0.7478 0.7311 0.7283 +0.0023 +0.32% 18:19:02

Mexican Peso

  Cross Name Last High Low Change Chg. % Time
MXN/JPY 9.2197 9.2349 9.1680 +0.0158 +0.17% 18:19:04
JPY/MXN 0.1085 0.1091 0.1083 -0.0002 -0.18% 18:18:41
MXN/HKD 0.4631 0.4638 0.4607 +0.0005 +0.11% 18:18:43
HKD/MXN 2.1597 2.1705 2.1559 -0.0024 -0.11% 18:18:30
MXN/CNY 0.4281 0.4287 0.4259 +0.0006 +0.14% 18:19:06
CNY/MXN 2.3373 2.3479 2.3329 -0.0029 -0.12% 18:18:02
MXN/IDR 950.32 951.86 947.24 -0.96 -0.10% 18:19:06
MXN/INR 4.9457 4.9536 4.9218 +0.0080 +0.16% 18:18:07
INR/MXN 0.2023 0.2032 0.2019 -0.0003 -0.13% 18:18:06
MXN/KRW 80.99 81.10 80.62 +0.20 +0.25% 18:18:07
MXN/LKR 17.9009 17.7622 17.6249 -0.0609 -0.34% 18:19:06
MXN/MYR 0.2812 0.2814 0.2794 +0.0004 +0.15% 18:19:07
MXN/NPR 8.0195 7.9369 7.8797 +0.0178 +0.22% 18:19:07
MXN/PHP 3.3978 3.4012 3.3754 +0.0015 +0.05% 18:19:07
PHP/MXN 0.2946 0.2963 0.2940 -0.0001 -0.03% 18:18:09
MXN/PKR 16.5201 16.5283 16.3992 +0.0324 +0.20% 18:19:07
MXN/SGD 0.08022 0.08030 0.07996 -0.00000 -0.00% 18:19:07
SGD/MXN 12.4730 12.5052 12.4526 +0.0006 +0.00% 18:18:41
MXN/THB 2.1801 2.1854 2.1740 -0.0066 -0.30% 18:19:07
THB/MXN 0.4589 0.4600 0.4576 +0.0013 +0.29% 18:18:12
MXN/TWD 1.9217 1.9236 1.9102 +0.0049 +0.25% 18:19:07
TWD/MXN 0.5209 0.5235 0.5199 -0.0012 -0.24% 18:18:13
MXN/DKK 0.4104 0.4108 0.4092 -0.0003 -0.07% 18:18:43
DKK/MXN 2.4379 2.4440 2.4345 +0.0021 +0.09% 18:18:28
MXN/CHF 0.05374 0.05380 0.05356 +0.00001 +0.02% 18:18:07
CHF/MXN 18.6174 18.6721 18.5845 -0.0014 -0.01% 18:18:43
MXN/CZK 1.3745 1.3758 1.3681 -0.0064 -0.47% 18:18:07
MXN/EUR 0.05500 0.05507 0.05486 -0.00008 -0.14% 18:18:07
EUR/MXN 18.1866 18.2302 18.1600 +0.0187 +0.10% 18:18:31
MXN/GBP 0.04736 0.04743 0.04720 0.00000 0% 18:18:07
GBP/MXN 21.1205 21.1870 21.0833 -0.0031 -0.01% 18:18:35
MXN/HUF 21.38 21.38 21.27 -0.04 -0.18% 18:19:06
MXN/ISK 8.2855 8.2766 8.2458 -0.0111 -0.13% 18:19:06
MXN/NOK 0.6445 0.6455 0.6423 -0.0017 -0.26% 18:19:07
NOK/MXN 1.5532 1.5570 1.5491 +0.0040 +0.26% 18:19:07
MXN/PLN 0.2358 0.2367 0.2350 -0.0010 -0.42% 18:18:07
PLN/MXN 4.2423 4.2554 4.2250 +0.0179 +0.42% 18:18:10
MXN/RON 0.2739 0.2743 0.2729 -0.0005 -0.17% 18:18:07
MXN/RUB 5.4495 5.4581 5.4192 +0.0093 +0.17% 18:18:07
RUB/MXN 0.1836 0.1845 0.1832 -0.0003 -0.14% 18:18:10
MXN/SEK 0.6439 0.6454 0.6412 -0.0015 -0.24% 18:18:07
SEK/MXN 1.5536 1.5595 1.5494 +0.0037 +0.24% 18:18:11
MXN/TRY 1.9128 1.9140 1.8970 +0.0042 +0.22% 18:18:07
TRY/MXN 0.5231 0.5272 0.5225 -0.0012 -0.22% 18:18:13
MXN/ZAR 1.0963 1.1032 1.0138 -0.0028 -0.25% 18:18:43
ZAR/MXN 0.9127 0.9170 0.9101 +0.0021 +0.24% 18:18:14
MXN/EGP 2.8111 2.8144 2.7893 -0.0040 -0.14% 18:18:07
MXN/KES 7.8230 7.7761 7.7206 -0.0459 -0.59% 18:18:07
MXN/MAD 0.5947 0.5965 0.5911 +0.0013 +0.22% 18:18:07
MXN/NAD 1.1017 1.1029 1.0950 +0.0084 +0.77% 18:18:07
MXN/XAF 36.22 36.28 35.99 +0.11 +0.30% 18:18:07
MXN/XOF 36.33 36.25 35.99 +0.18 +0.50% 18:18:07
TND/MXN 5.3887 5.4124 5.3637 +0.0077 +0.14% 18:18:52
MXN/AED 0.2177 0.2180 0.2165 +0.0004 +0.19% 18:19:06
AED/MXN 4.5954 4.6212 4.5866 -0.0062 -0.13% 18:18:50
MXN/ILS 0.2211 0.2215 0.2193 +0.0007 +0.34% 18:19:06
ILS/MXN 4.5260 4.5601 4.5139 -0.0153 -0.34% 18:19:05
MXN/LBP 5,317.01 5,318.64 5,280.65 +9.96 +0.19% 18:19:06
MXN/QAR 0.2159 0.2161 0.2146 +0.0004 +0.17% 18:19:07
MXN/SAR 0.2226 0.2226 0.2210 +0.0004 +0.16% 18:19:07
SAR/MXN 4.5003 4.5242 4.4919 -0.0077 -0.17% 18:18:11
MXN/ARS 52.3020 52.3678 51.9665 +0.1336 +0.26% 18:18:06
ARS/MXN 0.0191 0.0192 0.0191 0.0000 0.00% 18:18:33
MXN/BRL 0.3054 0.3065 0.3000 +0.0040 +1.32% 18:18:06
BRL/MXN 3.2766 3.3344 3.2628 -0.0450 -1.36% 18:18:39
MXN/CLP 54.84 55.58 54.81 -0.63 -1.14% 18:19:06
CLP/MXN 0.01825 0.01825 0.01799 +0.00021 +1.16% 18:18:15
MXN/VES 2.17 2.17 2.15 0.00 0% 18:18:07
VES/MXN 0.4620 0.4644 0.4611 -0.0011 -0.23% 18:18:14
MXN/PYG 450.64 444.17 440.58 +1.30 +0.30% 18:18:15
PYG/MXN 0.002256 0.002270 0.002251 -0.000007 -0.29% 18:18:15
MXN/UYU 2.3231 2.2936 2.2624 +0.0196 +0.86% 18:18:15
UYU/MXN 0.4368 0.4420 0.4360 -0.0038 -0.85% 18:18:15
MXN/COP 231.09 231.19 229.73 +0.35 +0.15% 18:18:15
COP/MXN 0.00433 0.00435 0.00433 -0.00001 -0.13% 18:18:15
MXN/PEN 0.2208 0.2210 0.2196 -0.0005 -0.22% 18:18:15
PEN/MXN 4.5336 4.5529 4.5250 +0.0099 +0.22% 18:18:15
MXN/BOB 0.4207 0.4103 0.4074 +0.0007 +0.17% 18:18:15
BOB/MXN 2.4421 2.4543 2.4375 -0.0042 -0.17% 18:18:15
MXN/AUD 0.08970 0.08993 0.08939 -0.00027 -0.30% 18:19:06
AUD/MXN 11.1565 11.1866 11.1148 +0.0353 +0.32% 18:18:35
MXN/NZD 0.09839 0.09857 0.09813 -0.00021 -0.22% 18:19:07
NZD/MXN 10.1701 10.1897 10.1439 +0.0232 +0.23% 18:18:08
MXN/BBD 0.1225 0.1199 0.1191 +0.0002 +0.15% 18:19:06
MXN/JMD 9.3945 9.3083 9.2511 +0.0111 +0.12% 18:19:06
MXN/XCD 0.1610 0.1604 0.1593 +0.0003 +0.16% 18:19:07
MXN/CAD 0.08113 0.08123 0.08090 -0.00012 -0.14% 18:18:06
CAD/MXN 12.3303 12.3609 12.3102 +0.0120 +0.10% 18:18:41
MXN/USD 0.05929 0.05936 0.05894 +0.00011 +0.19% 18:19:07
USD/MXN 16.8796 16.9720 16.8452 -0.0246 -0.15% 18:19:04
MXN/PAB 0.06067 0.05937 0.05897 +0.00011 +0.18% 18:19:07

US Dollar

  Cross Name Last High Low Change Chg. % Time
USD/JPY 155.54 155.96 155.16 +0.05 +0.03% 18:19:04
JPY/USD 0.643000 0.644450 0.641200 -0.000050 -0.01% 18:18:47
USD/SGD 1.3534 1.3572 1.3525 -0.0024 -0.18% 18:18:58
SGD/USD 0.7391 0.7394 0.7368 +0.0014 +0.19% 18:18:41
USD/THB 36.780 36.990 36.750 -0.160 -0.43% 18:18:39
THB/USD 0.0272 0.0272 0.0270 +0.0001 +0.43% 18:18:48
USD/HKD 7.8139 7.8219 7.8130 -0.0038 -0.05% 18:18:45
HKD/USD 0.1280 0.1280 0.1279 0.0000 0% 18:18:04
USD/INR 83.460 83.554 83.442 -0.010 -0.01% 18:18:45
INR/USD 0.01198 0.01198 0.01197 0.00000 0% 18:18:16
USD/KRW 1,366.53 1,372.17 1,363.64 +1.84 +0.13% 18:18:29
KRW/USD 0.000732 0.000733 0.000729 -0.000001 -0.07% 18:18:16
USD/BDT 118.704 117.027 109.776 +7.250 +6.60% 18:18:29
USD/BND 1.3803 1.3570 1.3563 +0.0007 +0.05% 18:18:29
USD/CNY 7.2230 7.2267 7.2208 -0.0027 -0.04% 15:36:35
CNY/USD 0.1385 0.1385 0.1384 0.0001 0% 17:35:03
USD/IDR 16,032.2 16,083.3 16,028.5 -39.0 -0.24% 18:18:35
IDR/USD 0.00006241 0.00006239 0.00006219 0.00000000 0.00% 18:18:31
USD/KHR 4,085.00 4,077.30 4,075.00 0.00 0.00% 18:18:35
USD/KZT 440.170 439.900 439.900 0.000 0.00% 08/05
USD/LAK 21,425.00 21,366.57 21,342.59 0.00 0.00% 18:18:35
USD/LKR 301.996 300.430 298.735 -1.590 -0.53% 18:18:37
USD/MMK 2,120.902 2,101.182 2,100.403 -0.114 -0.01% 18:18:39
USD/MOP 8.2388 8.0568 8.0525 -0.0017 -0.02% 18:18:39
USD/MVR 15.6500 15.4600 15.4500 -0.0100 -0.06% 18:18:39
USD/MYR 4.7433 4.7470 4.7393 -0.0017 -0.04% 18:18:41
MYR/USD 0.2110 0.2110 0.2107 +0.0001 +0.05% 18:18:31
USD/NPR 135.291 133.708 133.658 +0.049 +0.04% 18:18:33
USD/PHP 57.322 57.436 57.219 -0.086 -0.15% 18:18:35
PHP/USD 0.01746328 0.01747083 0.01741326 +0.00002450 +0.14% 18:18:48
USD/PKR 278.700 278.705 278.250 0.000 0.00% 18:18:35
USD/TWD 32.420 32.451 32.345 +0.027 +0.08% 18:18:41
TWD/USD 0.03087 0.03092 0.03082 -0.00002 -0.07% 18:16:15
USD/UZS 12,745.00 12,707.50 12,691.11 0.00 0.00% 18:18:43
USD/VND 25,455.0 25,447.5 25,425.0 +22.5 +0.09% 9:12:41
VND/USD 0.00003931 0.00003933 0.00003930 -0.00000002 -0.06% 17:16:18
USD/AZN 1.7000 1.7000 1.7000 +0.0000 +0.00% 18:18:39
USD/CNH 7.2227 7.2346 7.2220 -0.0069 -0.10% 18:18:41
USD/KGS 88.3871 88.3871 88.3871 0.0000 0.00% 18:18:43
USD/TJS 11.0385 10.9220 10.9127 +0.0093 +0.09% 18:18:45
USD/MNT 3,429.00 3,396.50 3,396.00 +32.50 +0.97% 08/05
USD/AFN 72.3000 72.2000 72.1850 +0.1700 +0.24% 15:18:05
AFN/USD 0.0139 0.0139 0.0138 0.0000 0.21% 15:18:05
USD/CHF 0.9065 0.9100 0.9060 -0.0013 -0.14% 18:18:55
CHF/USD 1.1032 1.1037 1.0991 +0.0017 +0.15% 18:18:43
USD/TRY 32.2852 32.3876 32.1225 +0.0217 +0.07% 18:18:59
TRY/USD 0.0310 0.0311 0.0309 -0.0000 -0.05% 18:18:13
USD/PLN 3.9807 4.0101 3.9732 -0.0215 -0.54% 18:19:01
PLN/USD 0.2514 0.2517 0.2494 +0.0015 +0.60% 18:18:10
USD/SEK 10.8731 10.9404 10.8425 -0.0322 -0.30% 18:19:01
SEK/USD 0.0921 0.0922 0.0914 +0.0004 +0.41% 18:18:12
USD/DKK 6.9237 6.9552 6.9184 -0.0163 -0.23% 18:19:01
DKK/USD 0.1445 0.1445 0.1438 +0.0004 +0.29% 18:18:03
USD/NOK 10.8676 10.9351 10.8590 -0.0392 -0.36% 18:18:55
NOK/USD 0.0921 0.0921 0.0915 +0.0004 +0.44% 18:18:08
USD/HUF 360.77 362.21 359.48 -1.23 -0.34% 18:18:58
HUF/USD 0.002777 0.002782 0.002761 +0.000011 +0.40% 18:18:16
USD/CZK 23.1914 23.3144 23.1041 -0.1344 -0.58% 18:19:00
CZK/USD 0.0433 0.0433 0.0429 +0.0003 +0.65% 18:18:48
USD/ALL 94.250 93.876 93.795 0.000 0.00% 18:18:45
USD/AMD 391.00 388.50 388.00 +1.49 +0.39% 16:53:42
USD/BGN 1.8251 1.8238 1.8142 -0.0051 -0.28% 18:18:29
USD/EUR 0.9280 0.9324 0.9275 -0.0024 -0.26% 18:18:33
EUR/USD 1.0777 1.0782 1.0724 +0.0032 +0.29% 18:19:00
USD/GBP 0.7990 0.8035 0.7984 -0.0012 -0.15% 18:18:33
GBP/USD 1.2519 1.2524 1.2446 +0.0019 +0.16% 18:18:46
USD/GEL 2.7020 2.6800 2.6500 +0.0230 +0.87% 18:18:47
USD/ISK 139.780 140.140 139.400 -0.430 -0.31% 18:18:35
USD/MDL 17.9530 17.7400 17.6735 -0.0605 -0.34% 18:18:37
USD/MKD 57.857 57.437 57.291 +0.106 +0.18% 18:18:37
USD/RON 4.6220 4.6390 4.6145 -0.0128 -0.28% 18:18:37
USD/RSD 108.809 109.235 108.651 -0.282 -0.26% 18:18:37
USD/RUB 91.9500 91.9500 91.9500 +0.0000 +0.00% 08/05
RUB/USD 0.01088 0.01088 0.01088 -0.00000 0.00% 17:44:09
USD/UAH 39.8735 39.5940 39.4145 +0.1795 +0.46% 18:18:41
UAH/USD 0.02544 0.02537 0.02526 -0.00018 -0.72% 17:42:15
USD/BYN 3.2780 3.2744 3.2733 -0.0001 -0.00% 18:18:37
BYN/USD 0.3059 0.3055 0.3054 0.0000 0% 17:51:50
USD/CAD 1.3687 1.3738 1.3680 -0.0034 -0.25% 18:19:00
CAD/USD 0.7306 0.7309 0.7279 +0.0019 +0.26% 18:18:41
USD/MXN 16.8796 16.9720 16.8452 -0.0246 -0.15% 18:19:04
MXN/USD 0.05929 0.05936 0.05894 +0.00011 +0.19% 18:19:07
USD/BRLT 5.340 5.200 5.120 +0.065 +1.27% 17:29:00
USD/ZAR 18.4998 18.6664 18.4395 -0.0665 -0.36% 18:19:01
ZAR/USD 0.05409 0.05423 0.05374 +0.00022 +0.41% 18:17:14
USD/BIF 2,895.00 2,875.00 2,869.12 0.00 0.00% 18:18:29
USD/BWP 13.6986 13.6799 13.6613 +0.0373 +0.27% 18:18:46
USD/DJF 177.72 178.17 177.72 0.00 0.00% 18:18:31
USD/DZD 135.142 134.813 134.397 -0.038 -0.03% 18:18:31
USD/EGP 47.4317 47.6514 47.2779 -0.1375 -0.29% 18:18:31
EGP/USD 0.02111 0.02115 0.02099 +0.00007 +0.32% 18:18:16
USD/ETB 57.6100 57.4501 57.2600 0.0000 0.00% 18:18:31
USD/GHS 14.0500 14.1000 13.8250 +0.1500 +1.08% 18:18:00
GHS/USD 0.0718 0.0720 0.0717 -0.0004 -0.56% 18:18:35
USD/GMD 68.0000 67.7750 67.7500 +0.0250 +0.04% 18:18:33
USD/GNF 8,680.00 8,599.98 8,595.00 0.00 0.00% 18:18:33
USD/KES 132.000 131.500 131.000 0.000 0.00% 18:18:35
USD/KMF 459.000 458.500 456.925 +1.575 +0.34% 18:18:35
USD/LSL 18.5900 18.5800 18.4800 +0.1000 +0.54% 18:18:37
USD/LYD 4.8900 4.8650 4.8571 0.0000 0.00% 18:18:37
USD/MAD 10.0340 10.0576 10.0301 0.0000 0.00% 18:18:37
USD/MGA 4,500.00 4,452.50 4,435.85 0.00 0.00% 18:18:37
USD/MRU 39.990 40.160 39.598 +0.150 +0.38% 17:14:20
USD/MUR 47.180 46.390 46.170 -0.040 -0.09% 18:18:39
USD/MWK 1,766.000 1,741.000 1,734.233 0.000 0.00% 18:18:41
USD/NAD 18.5900 18.5800 18.4700 +0.1100 +0.60% 18:18:41
USD/NGN 1,420.030 1,445.000 1,406.250 +12.130 +0.86% 18:18:31
USD/RWF 1,310.000 1,303.773 1,293.686 0.000 0.00% 18:18:37
USD/SCR 14.4347 14.5656 13.3580 -0.0676 -0.50% 18:18:39
USD/SDG 604.0000 601.0000 601.0000 +0.0000 +0.00% 18:18:39
USD/SOS 574.00 571.00 570.50 0.00 0.00% 18:18:39
USD/STN 23.5000 23.0500 22.8054 0.0000 0.00% 18:18:39
USD/SZL 18.5900 18.6094 18.5001 0.0000 0.00% 18:18:41
USD/TND 3.1400 3.1360 3.1325 +0.0035 +0.11% 18:18:41
USD/TZS 2,600.01 2,600.00 2,590.00 +5.00 +0.19% 18:18:41
USD/UGX 3,822.93 3,782.02 3,780.70 +0.31 +0.01% 18:18:41
USD/XAF 611.182 611.182 610.397 +0.785 +0.13% 18:18:43
USD/XOF 613.000 611.182 610.500 0.000 0.00% 18:18:43
USD/ZMW 27.43 27.38 27.33 +0.05 +0.18% 18:18:33
USD/MZN 63.80 63.50 63.50 +0.00 +0.00% 18:18:39
USD/AOA 854.912 851.000 840.760 +10.426 +1.25% 18:18:46
USD/ZiGl 14.209 13.665 13.533 +0.551 +4.24% 6:56:33
USD/ILS 3.7296 3.7414 3.7123 +0.0167 +0.45% 18:18:14
ILS/USD 0.2683 0.2693 0.2673 -0.0004 -0.15% 18:18:05
USD/AED 3.6730 3.6730 3.6728 -0.0001 -0.00% 18:18:39
AED/USD 0.2723 0.2723 0.2723 0.0000 0.00% 16:48:19
USD/JOD 0.7113 0.7089 0.7083 0.0000 0.00% 18:18:39
JOD/USD 1.4158 1.4118 1.4107 0.0000 0.00% 18:18:39
USD/KWD 0.3081 0.3079 0.3076 0.0000 0.00% 18:18:45
KWD/USD 3.2629 3.2515 3.2483 -0.0007 -0.02% 17:46:18
USD/SAR 3.7551 3.7508 3.7497 0.0000 0.00% 18:18:45
SAR/USD 0.2670 0.2667 0.2666 0.0000 0% 18:07:11
USD/BHD 0.3798 0.3771 0.3768 +0.0002 +0.05% 18:18:29
USD/IQD 1,312.00 1,310.72 1,310.00 0.00 0.00% 18:18:35
IQD/USD 0.000764 0.000764 0.000764 0.000000 0.00% 15:17:58
USD/IRR 42,125.00 42,075.00 42,002.50 +75.00 +0.18% 18:18:35
IRR/USD 0.00002380 0.00002377 0.00002377 -0.00000000 -0.01% 18:07:00
USD/LBP 89,700.00 89,605.00 89,566.66 -5.00 -0.01% 18:18:37
USD/OMR 0.3861 0.3850 0.3847 -0.0001 -0.03% 18:18:33
USD/QAR 3.6425 3.6410 3.6405 -0.0005 -0.01% 18:18:37
USD/SYP 2,513.000 2,511.500 2,511.500 +0.000 +0.00% 08/05
SYP/USD 0.0001 0.0001 0.0001 0.0000 0.00% 15:18:01
USD/YER 250.950 250.850 250.450 -0.400 -0.16% 18:18:31
USD/ANG 1.8492 1.8032 1.8026 -0.0001 -0.01% 18:18:45
USD/BBD 2.0661 2.0202 2.0195 0.0000 0.00% 18:18:45
USD/BSD 1.0067 1.0006 1.0002 0.0000 0.00% 18:18:35
USD/CUP 24.0333 24.0130 24.0047 +0.0007 +0.00% 18:18:29
USD/DOP 58.400 58.167 58.066 0.000 0.00% 18:18:31
USD/HTG 133.612 132.680 132.585 +0.095 +0.07% 18:18:33
USD/JMD 158.489 156.968 156.812 -0.107 -0.07% 18:18:35
USD/TTD 6.9282 6.7884 6.7791 +0.0093 +0.14% 18:18:41
USD/XCD 2.7169 2.7025 2.7025 +0.0000 +0.00% 18:18:43
KYD/USD 1.2272 1.2003 1.1999 +0.0001 +0.01% 18:18:43
USD/ARS 882.5050 882.5287 881.5042 +0.7499 +0.09% 18:18:45
ARS/USD 0.00113 0.00113 0.00113 0.00000 0.00% 18:00:35
USD/BOB 7.0977 6.9134 6.9113 +0.0001 +0.00% 18:18:29
BOB/USD 0.1487 0.1448 0.1448 -0.0000 -0.00% 17:42:15
USD/BRL 5.1531 5.1770 5.0875 +0.0619 +1.22% 18:19:04
BRL/USD 0.1941 0.1965 0.1932 -0.0024 -1.22% 18:18:39
USD/CLP 925.07 940.75 924.55 -11.81 -1.26% 18:18:15
CLP/USD 0.001081 0.001081 0.001063 +0.000014 +1.32% 18:17:15
USD/COP 3,899.24 3,910.51 3,892.50 -0.51 -0.01% 18:18:29
COP/USD 0.000257 0.000257 0.000256 -0.000000 -0.06% 18:11:16
USD/PEN 3.7260 3.7267 3.7230 0.0000 0.00% 18:18:33
PEN/USD 0.2688 0.2687 0.2684 +0.0010 +0.39% 17:10:18
USD/PYG 7,603.72 7,482.60 7,473.34 +9.26 +0.12% 18:18:37
PYG/USD 0.000136 0.000134 0.000134 -0.000000 -0.12% 17:45:21
USD/UYU 39.1983 38.6393 38.3747 +0.2645 +0.69% 18:18:43
UYU/USD 0.02626 0.02606 0.02589 -0.00037 -1.40% 17:46:17
USD/VES 36.5829 36.5371 36.5371 +0.0000 +0.00% 18:18:43
VES/USD 0.02740 0.02737 0.02737 -0.00001 -0.03% 18:06:15
USD/AUD 1.5133 1.5232 1.5119 -0.0074 -0.49% 18:18:45
AUD/USD 0.6612 0.6614 0.6565 +0.0033 +0.50% 18:19:00
USD/FJD 2.3000 2.2780 2.2762 -0.0018 -0.08% 18:18:33
FJD/USD 0.4440 0.4394 0.4390 +0.0004 +0.09% 18:18:45
USD/NZD 1.6598 1.6687 1.6592 -0.0059 -0.35% 18:18:33
NZD/USD 0.6027 0.6027 0.5993 +0.0021 +0.35% 18:19:00
USD/PGK 3.9310 3.8787 3.8740 0.0000 0.00% 18:18:35
USD/VUV 123.800 121.215 119.380 +2.805 +2.37% 1:24:11
USD/XPF 111.900 111.450 111.225 +0.225 +0.20% 18:18:31
USD/TMT 3.6500 3.5100 3.5000 -0.0100 -0.28% 18:18:29
USD/ARSB 392.00 1,030.00 1,030.00 -5.00 -0.48% 08/05
USD/EGPp 0.000 48.325 48.325 +0.297 +0.62% 18:18:59
XBR/USD 83.47 84.06 83.23 -0.10 -0.12% 18:18:53
USD/BZD 2.0627 2.0168 2.0161 -0.0001 -0.01% 18:18:29
USD/CRC 525.02 512.15 511.97 -0.02 -0.00% 18:18:29
USD/GTQ 7.9577 7.7743 7.7714 -0.0007 -0.01% 18:18:33
USD/HNL 25.0300 24.8200 24.6594 0.0000 0.00% 18:18:33
USD/NIO 37.0000 36.8336 36.7650 0.0000 0.00% 18:18:31
NIO/USD 0.02737 0.02720 0.02715 -0.00001 -0.05% 17:10:18
USD/PAB 1.0235 1.0006 1.0002 -0.0001 -0.01% 18:18:33
USD/SVC 8.9755 8.7546 8.7515 +0.0003 +0.00% 18:18:41
Continue with Google
or
Sign up with Email