Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
GBP/USD | Real-time FX | USD | Real-time | |
BPMc1 | CME | USD | Delayed | |
MPc2 | CME | USD | Delayed | |
GURTSc1 | Moscow | USD | Delayed | |
GRGc1 | B3 | USD | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
GBPUSD ON FWD | 0.0700 | 0.3800 | 0.2600 | 0.0470 | 0.2430 | 23:27:00 | |
GBPUSD TN FWD | 0.0240 | 0.1270 | 0.2330 | 0.0710 | -0.2060 | 23:26:09 | |
GBPUSD SN FWD | 0.0690 | 0.0830 | 0.0710 | 0.0830 | 0.0390 | 23:25:59 | |
GBPUSD SW FWD | 0.4000 | 0.6600 | 0.5300 | 0.5200 | -0.0900 | 23:27:00 | |
GBPUSD 2W FWD | 0.9000 | 1.0400 | 1.0500 | 1.0100 | -0.0500 | 23:27:20 | |
GBPUSD 3W FWD | 1.2500 | 1.5800 | 1.4800 | 1.4500 | -0.1500 | 23:27:16 | |
GBPUSD 1M FWD | 1.9400 | 2.2100 | 2.1800 | 2.0500 | 0.0400 | 23:27:25 | |
GBPUSD 2M FWD | 4.8200 | 5.1700 | 5.2100 | 4.7000 | 0.2200 | 23:26:17 | |
GBPUSD 3M FWD | 7.7300 | 8.7100 | 8.8400 | 7.8200 | -0.1800 | 23:27:21 | |
GBPUSD 4M FWD | 11.5300 | 13.0500 | 12.9000 | 11.5200 | 0.1400 | 23:27:21 | |
GBPUSD 5M FWD | 14.7000 | 16.9200 | 15.6500 | 15.0100 | -0.8700 | 23:27:21 | |
GBPUSD 6M FWD | 17.9800 | 20.9800 | 19.9000 | 19.3000 | -0.7200 | 23:27:21 | |
GBPUSD 7M FWD | 23.1500 | 24.3500 | 24.1000 | 23.2400 | 0.2600 | 23:27:35 | |
GBPUSD 8M FWD | 28.0900 | 30.1300 | 29.5000 | 27.8600 | 0.3400 | 23:27:20 | |
GBPUSD 9M FWD | 29.2600 | 37.3600 | 33.4000 | 31.4800 | -2.3900 | 23:27:28 | |
GBPUSD 10M FWD | 32.5100 | 41.4400 | 36.8000 | 35.9500 | -1.9100 | 23:27:28 | |
GBPUSD 11M FWD | 36.1600 | 46.0000 | 40.8000 | 38.6800 | -3.5700 | 23:27:28 | |
GBPUSD 1Y FWD | 35.9100 | 52.8300 | 44.2000 | 44.4500 | -7.6900 | 23:27:28 | |
GBPUSD 15M FWD | 48.8700 | 57.8700 | 52.7600 | 51.5300 | -3.5300 | 22:56:59 | |
GBPUSD 21M FWD | 65.5000 | 80.5000 | 71.4900 | 65.0800 | -3.9000 | 22:56:57 | |
GBPUSD 2Y FWD | 75.5900 | 88.0900 | 83.8000 | 76.7000 | -3.1100 | 22:57:12 | |
GBPUSD 3Y FWD | 122.0000 | 142.0000 | 127.8800 | 139.1200 | 1.0000 | 22:53:41 | |
GBPUSD 4Y FWD | 178.5000 | 200.2500 | 179.7500 | 199.7500 | -1.5000 | 22:51:59 | |
GBPUSD 5Y FWD | 230.9400 | 277.3400 | 244.2500 | 268.5000 | -11.8100 | 22:46:11 | |
GBPUSD 6Y FWD | 297.0000 | 356.0000 | 297.0000 | 355.0000 | -1.0000 | 22:01:01 | |
GBPUSD 7Y FWD | 350.0000 | 417.0000 | 350.0000 | 416.0000 | -1.0000 | 22:01:01 | |
GBPUSD 8Y FWD | 392.0000 | 462.0000 | 393.0000 | 461.0000 | -1.0000 | 22:35:13 | |
GBPUSD 9Y FWD | 426.0000 | 508.0000 | 469.0000 | 469.0000 | -23.0000 | 20:54:01 | |
GBPUSD 10Y FWD | 446.0000 | 534.0000 | 449.0000 | 450.0000 | -1.0000 | 22:01:01 | |
GBPUSD 15Y FWD | 641.7000 | 720.9000 | 648.0887 | 641.2987 | -6.1504 | 23:27:42 | |
GBPUSD 20Y FWD | 828.4400 | 938.3000 | 828.5227 | 768.5744 | 59.3567 | 23:27:42 | |
GBPUSD 30Y FWD | 811.8100 | 983.2900 | 812.4731 | 787.7099 | 23.6720 | 23:27:42 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review