Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
GBP/USD | Real-time FX | USD | Real-time | |
BPMc1 | CME | USD | Delayed | |
MPc2 | CME | USD | Delayed | |
GURTSc1 | Moscow | USD | Delayed | |
GRGc1 | B3 | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 1.2526 | +0.0002 | 1.2523 | 1.2541 | 1.2502 | 189035 | 15:59 | Q / C / O | |
May 24 | 1.2527s | +0.0003 | 1.2518 | 1.2542 | 1.2505 | 416 | 05/10/24 | Q / C / O | |
Jun 24 | 1.2529s | +0.0003 | 1.2525 | 1.2544 | 1.2504 | 71958 | 05/10/24 | Q / C / O | |
Jul 24 | 1.2532s | +0.0003 | 1.2526 | 1.2547 | 1.2521 | 159 | 05/10/24 | Q / C / O | |
Aug 24 | 1.2536s | +0.0004 | 0.0000 | 1.2536 | 1.2536 | 0 | 05/10/24 | Q / C / O | |
Sep 24 | 1.2539s | +0.0003 | 1.2535 | 1.2550 | 1.2529 | 63 | 05/10/24 | Q / C / O | |
Dec 24 | 1.2551s | +0.0003 | 1.2541 | 1.2560 | 1.2541 | 112 | 05/10/24 | Q / C / O | |
Mar 25 | 1.2564s | +0.0003 | 1.2561 | 1.2564 | 1.2561 | 1 | 05/10/24 | Q / C / O | |
Jun 25 | 1.2574s | +0.0003 | 0.0000 | 1.2574 | 1.2574 | 0 | 05/10/24 | Q / C / O | |
Sep 25 | 1.2584s | +0.0003 | 0.0000 | 1.2584 | 1.2584 | 0 | 05/10/24 | Q / C / O | |
Dec 25 | 1.2593s | +0.0003 | 0.0000 | 1.2593 | 1.2593 | 0 | 05/10/24 | Q / C / O | |
Mar 26 | 1.2603s | +0.0004 | 0.0000 | 1.2603 | 1.2603 | 0 | 05/10/24 | Q / C / O | |
Jun 26 | 1.2615s | +0.0005 | 0.0000 | 1.2615 | 1.2615 | 0 | 05/10/24 | Q / C / O | |
Sep 26 | 1.2629s | +0.0005 | 0.0000 | 1.2629 | 1.2629 | 0 | 05/10/24 | Q / C / O | |
Dec 26 | 1.2644s | +0.0006 | 0.0000 | 1.2644 | 1.2644 | 0 | 05/10/24 | Q / C / O | |
Mar 27 | 1.2659s | +0.0006 | 0.0000 | 1.2659 | 1.2659 | 0 | 05/10/24 | Q / C / O | |
Jun 27 | 1.2674s | +0.0007 | 0.0000 | 1.2674 | 1.2674 | 0 | 05/10/24 | Q / C / O | |
Sep 27 | 1.2689s | +0.0008 | 0.0000 | 1.2689 | 1.2689 | 0 | 05/10/24 | Q / C / O | |
Dec 27 | 1.2704s | +0.0009 | 0.0000 | 1.2704 | 1.2704 | 0 | 05/10/24 | Q / C / O | |
Mar 28 | 1.2719s | +0.0009 | 0.0000 | 1.2719 | 1.2719 | 0 | 05/10/24 | Q / C / O | |
Jun 28 | 1.2735s | +0.0011 | 0.0000 | 1.2735 | 1.2735 | 0 | 05/10/24 | Q / C / O | |
Sep 28 | 1.2750s | +0.0011 | 0.0000 | 1.2750 | 1.2750 | 0 | 05/10/24 | Q / C / O | |
Dec 28 | 1.2765s | +0.0012 | 0.0000 | 1.2765 | 1.2765 | 0 | 05/10/24 | Q / C / O | |
Mar 29 | 1.2780s | +0.0012 | 0.0000 | 1.2780 | 1.2780 | 0 | 05/10/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review