Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
EUR/USD | Real-time FX | USD | Real-time | |
EDRTSc1 | Moscow | USD | Delayed | |
XEFc1 | TAIFEX | USD | Delayed | |
ECMc1 | CME | USD | Delayed | |
ECMc2 | CME | USD | Delayed | |
ECMc3 | CME | USD | Delayed | |
RSEUc1 | Eurex | USD | Delayed | |
EUUc1 | B3 | USD | Delayed | |
EUUc2 | B3 | USD | Delayed | |
EUUc3 | B3 | USD | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
EURUSD ON FWD | 0.3700 | 0.4700 | 0.4200 | 0.4200 | 0.4060 | 20:36:05 | |
EURUSD TN FWD | 0.4160 | 0.4450 | 0.4300 | 0.4300 | -0.0150 | 20:39:31 | |
EURUSD SN FWD | 0.4000 | 0.4610 | 0.4290 | 0.4290 | -0.0050 | 20:39:01 | |
EURUSD SW FWD | 2.9500 | 2.9900 | 2.9700 | 2.9700 | 0.0200 | 20:39:31 | |
EURUSD 2W FWD | 5.8200 | 6.0400 | 5.9250 | 5.9250 | -0.0700 | 20:39:30 | |
EURUSD 3W FWD | 9.0000 | 9.2800 | 9.1400 | 9.1400 | 0.0100 | 20:39:30 | |
EURUSD 1M FWD | 14.4500 | 14.5500 | 14.5000 | 14.5000 | 1.1000 | 20:39:27 | |
EURUSD 2M FWD | 28.5400 | 28.7200 | 28.6250 | 28.6250 | 1.0900 | 20:39:27 | |
EURUSD 3M FWD | 43.9900 | 44.5700 | 44.2550 | 44.2550 | 1.6800 | 20:39:35 | |
EURUSD 4M FWD | 60.3200 | 60.5400 | 60.4600 | 60.4600 | 0.1000 | 20:39:31 | |
EURUSD 5M FWD | 75.3700 | 76.3500 | 75.9350 | 75.9350 | -0.1700 | 20:39:35 | |
EURUSD 6M FWD | 91.9500 | 93.2500 | 92.6000 | 92.6000 | 0.7500 | 20:39:35 | |
EURUSD 7M FWD | 108.4900 | 109.4500 | 109.0700 | 109.0700 | 0.2400 | 20:39:31 | |
EURUSD 8M FWD | 128.0600 | 129.1500 | 128.5950 | 128.5950 | 1.4600 | 20:39:31 | |
EURUSD 9M FWD | 146.6200 | 147.8600 | 147.2100 | 147.2100 | 7.7400 | 20:39:31 | |
EURUSD 10M FWD | 161.3000 | 162.6600 | 161.6100 | 161.6100 | 3.1400 | 20:39:31 | |
EURUSD 11M FWD | 175.7000 | 178.9000 | 177.5000 | 175.2500 | 0.7200 | 20:39:35 | |
EURUSD 1Y FWD | 192.7900 | 194.4100 | 193.5100 | 193.5100 | 5.1300 | 20:39:31 | |
EURUSD 15M FWD | 236.5600 | 247.0900 | 241.8150 | 241.8150 | -2.4800 | 20:09:28 | |
EURUSD 21M FWD | 332.2100 | 346.8000 | 339.2150 | 339.2150 | 1.1500 | 20:09:28 | |
EURUSD 2Y FWD | 382.1600 | 386.1700 | 383.5900 | 383.5900 | 6.0600 | 20:09:27 | |
EURUSD 3Y FWD | 571.1100 | 577.4800 | 574.4950 | 574.4950 | 15.0100 | 20:09:18 | |
EURUSD 4Y FWD | 755.8600 | 764.3000 | 760.1000 | 760.1000 | 18.8600 | 20:09:19 | |
EURUSD 5Y FWD | 944.8700 | 955.3500 | 950.1600 | 950.1600 | 25.0900 | 20:09:19 | |
EURUSD 6Y FWD | 1128.0000 | 1171.0000 | 1150.5000 | 1150.5000 | 12.0000 | 20:09:01 | |
EURUSD 7Y FWD | 1302.0000 | 1367.0000 | 1343.5000 | 1343.5000 | 1.0000 | 20:05:00 | |
EURUSD 8Y FWD | 1502.0000 | 1561.0000 | 1524.5000 | 1524.5000 | 13.0000 | 20:08:01 | |
EURUSD 9Y FWD | 1682.0000 | 1750.0000 | 1717.0000 | 1717.0000 | 13.0000 | 20:09:01 | |
EURUSD 10Y FWD | 1860.0000 | 1936.0000 | 1899.5000 | 1899.5000 | 19.0000 | 20:09:01 | |
EURUSD 12Y FWD | 2230.8201 | 2301.6899 | 2262.4502 | 2262.4502 | 22.2646 | 20:39:20 | |
EURUSD 15Y FWD | 2777.7000 | 2871.9500 | 2822.4448 | 2822.4448 | 29.8167 | 20:39:20 | |
EURUSD 20Y FWD | 3609.5801 | 3746.3401 | 3676.3401 | 3676.3401 | 42.4836 | 20:39:20 | |
EURUSD 30Y FWD | 4801.8799 | 5027.2598 | 4919.0200 | 4919.0200 | 1.9937 | 20:39:20 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review