Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
EUR/NOK | Real-time FX | NOK | Real-time | |
LOKc1 | ICE | NOK | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
EURNOK ON FWD | 4.6200 | 6.6200 | 7.6700 | 4.7800 | 1.9200 | 19:03:00 | |
EURNOK TN FWD | 0.7200 | 2.6400 | 0.9700 | 2.3900 | -0.2600 | 20:47:52 | |
EURNOK SN FWD | 2.1300 | 2.6300 | 4.4600 | 1.9900 | 3.1300 | 19:03:00 | |
EURNOK SW FWD | 16.7800 | 16.9900 | 16.7800 | 16.9900 | 1.3000 | 6:00:16 | |
EURNOK 2W FWD | 33.7500 | 34.0700 | 33.7500 | 34.0700 | 1.9700 | 6:00:16 | |
EURNOK 3W FWD | 53.8700 | 54.3000 | 53.8700 | 54.3000 | 3.2700 | 6:00:16 | |
EURNOK 1M FWD | 73.9100 | 76.7700 | 73.9900 | 76.7700 | 0.1100 | 08/06 | |
EURNOK 2M FWD | 156.2900 | 163.6400 | 157.0800 | 156.8300 | 2.9800 | 08/06 | |
EURNOK 3M FWD | 235.3000 | 247.4000 | 235.3500 | 233.8300 | 6.5400 | 08/06 | |
EURNOK 4M FWD | 314.8500 | 334.3000 | 319.4200 | 307.7400 | 3.6900 | 08/06 | |
EURNOK 5M FWD | 409.6000 | 426.3700 | 410.5800 | 422.9100 | 7.9000 | 20:47:52 | |
EURNOK 6M FWD | 489.8900 | 512.0000 | 491.0700 | 507.9000 | 10.8800 | 20:47:52 | |
EURNOK 7M FWD | 617.0000 | 627.6500 | 618.0700 | 626.5800 | 12.9500 | 6:00:16 | |
EURNOK 8M FWD | 633.2200 | 773.3400 | 636.9300 | 772.8700 | -6.7300 | 20:47:52 | |
EURNOK 9M FWD | 752.5400 | 822.4500 | 757.8600 | 822.4500 | 2.4100 | 20:47:52 | |
EURNOK 10M FWD | 847.5000 | 919.3000 | 849.7500 | 902.6200 | 22.5300 | 08/06 | |
EURNOK 11M FWD | 931.1000 | 1009.5000 | 938.8900 | 966.3800 | 26.9900 | 08/06 | |
EURNOK 1Y FWD | 977.3300 | 1113.6801 | 980.4100 | 1099.6500 | 60.8700 | 20:47:52 | |
EURNOK 2Y FWD | 1782.0400 | 2123.6799 | 1807.1400 | 2122.4600 | 26.3800 | 20:17:52 | |
EURNOK 3Y FWD | 2655.8999 | 3193.1001 | 2655.8999 | 3180.8999 | 144.5000 | 20:17:52 | |
EURNOK 4Y FWD | 3540.1001 | 4270.7002 | 3540.1001 | 4230.6001 | 110.9000 | 20:17:52 | |
EURNOK 5Y FWD | 4447.2998 | 5375.1001 | 4447.2998 | 5331.6001 | 149.2000 | 20:17:52 | |
EURNOK 6Y FWD | 5296.0000 | 6399.0000 | 5296.0000 | 6342.0000 | 81.0000 | 20:17:52 | |
EURNOK 7Y FWD | 6188.0000 | 7497.0000 | 6188.0000 | 7455.0000 | 33.0000 | 20:17:52 | |
EURNOK 8Y FWD | 6992.0000 | 8584.0000 | 6992.0000 | 8539.0000 | 91.0000 | 20:17:52 | |
EURNOK 9Y FWD | 7674.0000 | 9452.0000 | 7679.0000 | 9413.0000 | 99.0000 | 20:17:52 | |
EURNOK 10Y FWD | 8186.0000 | 10204.0000 | 8186.0000 | 10141.0000 | 112.0000 | 20:17:52 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review