Please try another search
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
EURGBP ON FWD | 0.2700 | 0.3100 | 0.9400 | 0.0300 | -0.5100 | 6:59:08 | |
EURGBP TN FWD | 0.2800 | 0.3100 | 0.3000 | 0.0600 | 0.0300 | 6:59:07 | |
EURGBP SN FWD | 0.2800 | 0.3100 | 0.3000 | 0.3000 | 0.1400 | 6:59:11 | |
EURGBP SW FWD | 2.0600 | 2.1000 | 2.0800 | 2.0800 | 0.0200 | 6:58:25 | |
EURGBP 2W FWD | 4.3800 | 4.4100 | 4.3900 | 4.4000 | 0.1000 | 6:59:09 | |
EURGBP 3W FWD | 6.3900 | 6.5600 | 6.5500 | 6.3500 | -0.0300 | 6:59:13 | |
EURGBP 1M FWD | 10.5000 | 10.6900 | 10.6000 | 9.8000 | 0.7200 | 6:59:10 | |
EURGBP 2M FWD | 19.7000 | 20.1100 | 20.0000 | 19.5400 | -0.4000 | 6:59:14 | |
EURGBP 3M FWD | 29.9000 | 29.9800 | 29.9300 | 29.4700 | 0.3300 | 6:59:09 | |
EURGBP 4M FWD | 39.9100 | 40.3600 | 40.2800 | 39.9000 | -0.3400 | 6:59:16 | |
EURGBP 5M FWD | 49.3600 | 50.5500 | 49.9600 | 49.8100 | 0.5700 | 6:59:14 | |
EURGBP 6M FWD | 59.9200 | 61.0100 | 60.5100 | 60.1800 | 0.4300 | 6:59:07 | |
EURGBP 7M FWD | 69.4100 | 71.7300 | 70.5000 | 69.7600 | -0.4700 | 6:59:16 | |
EURGBP 8M FWD | 82.0400 | 82.3900 | 82.2200 | 81.9600 | 2.2000 | 6:59:10 | |
EURGBP 9M FWD | 92.4600 | 94.0900 | 93.3200 | 92.3400 | 1.2000 | 6:59:12 | |
EURGBP 10M FWD | 100.2200 | 104.7400 | 102.4300 | 101.7200 | 2.0800 | 6:59:11 | |
EURGBP 11M FWD | 112.2700 | 112.8200 | 112.5200 | 111.8300 | 3.5200 | 6:59:02 | |
EURGBP 1Y FWD | 121.5800 | 123.7000 | 122.6500 | 121.7600 | 0.8600 | 6:59:12 | |
EURGBP 15M FWD | 151.2600 | 152.8900 | 152.5000 | 152.0000 | 1.9800 | 6:28:11 | |
EURGBP 2Y FWD | 239.5800 | 242.7800 | 243.2000 | 234.5500 | 0.5000 | 6:28:53 | |
EURGBP 3Y FWD | 351.2000 | 356.9000 | 353.7000 | 355.6000 | 5.8000 | 6:28:53 | |
EURGBP 4Y FWD | 452.6000 | 460.4000 | 456.8000 | 459.2000 | 7.6000 | 6:28:22 | |
EURGBP 5Y FWD | 548.8000 | 558.6000 | 554.5000 | 557.3000 | 8.8000 | 6:28:53 | |
EURGBP 6Y FWD | 640.0000 | 652.0000 | 645.0000 | 650.0000 | 5.0000 | 6:25:57 | |
EURGBP 7Y FWD | 737.0000 | 751.0000 | 750.0000 | 750.0000 | 2.0000 | 6:26:47 | |
EURGBP 8Y FWD | 844.0000 | 859.0000 | 861.0000 | 858.0000 | 14.0000 | 6:28:47 | |
EURGBP 9Y FWD | 949.0000 | 966.0000 | 961.0000 | 963.0000 | -16.0000 | 6:28:42 | |
EURGBP 10Y FWD | 1061.0000 | 1080.0000 | 1081.0000 | 1079.0000 | 6.0000 | 6:28:47 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review