Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
AUD/USD | Real-time FX | USD | Real-time | |
ADMc1 | CME | USD | Delayed | |
AURTSc1 | Moscow | USD | Delayed | |
ASAc1 | B3 | USD | Delayed | |
ASAc2 | B3 | USD | Delayed | |
ASAc3 | B3 | USD | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
AUDUSD ON FWD | -0.4920 | 0.8870 | 0.4440 | 0.8590 | -0.6000 | 10/05 | |
AUDUSD TN FWD | 0.1960 | 0.2180 | 0.1960 | 0.2180 | 0.0750 | 10/05 | |
AUDUSD SN FWD | 0.1970 | 0.2110 | 0.1970 | 0.1600 | 0.0330 | 10/05 | |
AUDUSD SW FWD | 1.4100 | 1.5100 | 1.4100 | 1.4200 | 0.0100 | 10/05 | |
AUDUSD 2W FWD | 2.8000 | 3.1800 | 3.0000 | 2.7900 | 0.0100 | 10/05 | |
AUDUSD 3W FWD | 4.1300 | 4.6400 | 4.1900 | 4.2700 | 0.0300 | 10/05 | |
AUDUSD 1M FWD | 6.3900 | 7.0500 | 6.4100 | 6.2300 | 0.3200 | 10/05 | |
AUDUSD 2M FWD | 11.4400 | 12.6600 | 12.1000 | 12.0800 | -0.4800 | 10/05 | |
AUDUSD 3M FWD | 16.6800 | 18.5300 | 17.3200 | 17.4800 | -0.4200 | 10/05 | |
AUDUSD 4M FWD | 22.3000 | 22.8500 | 22.8300 | 22.8500 | -0.2700 | 2:04:51 | |
AUDUSD 5M FWD | 25.4900 | 28.5600 | 26.8900 | 26.9800 | -1.2300 | 10/05 | |
AUDUSD 6M FWD | 28.9700 | 33.3600 | 30.7800 | 31.0900 | -1.7300 | 10/05 | |
AUDUSD 7M FWD | 33.2800 | 34.4800 | 34.4600 | 34.4200 | -0.1700 | 1:56:44 | |
AUDUSD 8M FWD | 36.5800 | 37.8100 | 37.7400 | 37.5200 | 0.1400 | 3:02:28 | |
AUDUSD 9M FWD | 39.2900 | 40.7900 | 40.5500 | 40.3200 | -1.0300 | 3:04:25 | |
AUDUSD 10M FWD | 40.4300 | 47.7300 | 43.0100 | 42.9600 | -2.3300 | 10/05 | |
AUDUSD 11M FWD | 43.9500 | 45.8200 | 45.6400 | 44.5500 | -0.0100 | 3:02:28 | |
AUDUSD 1Y FWD | 45.4800 | 47.8500 | 47.7800 | 41.7700 | -1.7600 | 3:02:28 | |
AUDUSD 15M FWD | 49.8400 | 64.7200 | 53.8600 | 52.8100 | -1.7700 | 10/05 | |
AUDUSD 21M FWD | 56.4000 | 62.9500 | 56.4100 | 55.7700 | 0.2900 | 10/05 | |
AUDUSD 2Y FWD | 57.9200 | 65.2900 | 58.0000 | 57.2200 | 1.2100 | 10/05 | |
AUDUSD 3Y FWD | 37.0000 | 61.0000 | 46.5000 | 61.0000 | -9.0000 | 10/05 | |
AUDUSD 4Y FWD | 14.4100 | 44.4100 | 24.8900 | 44.4100 | 37.0200 | 10/05 | |
AUDUSD 5Y FWD | -26.9700 | 13.0300 | -21.6500 | 13.0300 | -5.3700 | 10/05 | |
AUDUSD 6Y FWD | -73.0500 | -42.3100 | -72.8962 | -73.1286 | -0.1495 | 5:46:11 | |
AUDUSD 7Y FWD | -145.9000 | -110.5900 | -145.7570 | -145.9858 | -0.1471 | 5:46:22 | |
AUDUSD 8Y FWD | -214.7100 | -174.9600 | -214.5630 | -214.7885 | -0.1450 | 5:46:22 | |
AUDUSD 9Y FWD | -287.2800 | -243.2800 | -287.1349 | -287.3570 | -0.1428 | 5:46:22 | |
AUDUSD 10Y FWD | -349.3500 | -298.0800 | -349.2127 | -349.4318 | -0.1409 | 5:46:11 | |
AUDUSD 12Y FWD | -473.8500 | -408.0000 | -473.7094 | -473.9224 | -0.1370 | 5:46:22 | |
AUDUSD 15Y FWD | -660.9300 | -573.1700 | -660.7954 | -660.9995 | -0.1313 | 5:46:22 | |
AUDUSD 20Y FWD | -714.8300 | -604.4400 | -659.6350 | -659.6350 | 0.0000 | 25/09 | |
AUDUSD 30Y FWD | -261.6600 | -73.4500 | -167.5550 | -167.5550 | 0.0000 | 09/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review