Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9324 Yasuda Logistics Corp | 1,783.00 | 1,625.00 | 1,787.00 | 1,688.00 | +9.72% | 390.9K | 1,783.00+9.72% | 02:00:29 | |
9369 KRS Corp | 1,618.00 | 1,489.00 | 1,620.00 | 1,500.00 | +8.66% | 355.3K | 1,618.00+8.66% | 02:00:29 | |
9301 Mitsubishi Logistics Corp. | 5,410.00 | 5,354.00 | 5,410.00 | 5,320.00 | +1.05% | 299.6K | 5,410.00+1.05% | 02:00:29 | |
9310 Japan Transcity Corp | 998.00 | 965.00 | 1,020.00 | 973.00 | +3.42% | 234.1K | 998.00+3.42% | 02:00:29 | |
9364 Kamigumi Co Ltd | 3,315.00 | 3,257.00 | 3,335.00 | 3,267.00 | +1.78% | 195.4K | 3,315.00+1.78% | 02:00:29 |
Name | Price |
---|---|
9324 Yasuda Logistics | 1,783.00+158.0+9.72% |
9369 KRS Corp | 1,618.00+129.0+8.66% |
9319 Chuo Warehouse | 1,246.00+78.0+6.68% |
9322 Kawanishi Warehouse | 1,208.00+61.0+5.32% |
9310 Japan Transcity | 998.00+33.0+3.42% |
Name | Price |
---|---|
9380 Azuma Shipping | 294.000.000.00% |
9325 PHYZ | 1,052.000.000.00% |
9306 Toyo Logistics | 1,499.00+4.0+0.27% |
9303 The Sumitomo Warehouse Co Ltd | 2,621.00+11.0+0.42% |
9302 Mitsui Soko Holdings | 4,470.00+45.0+1.02% |