Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
7974 Nintendo Co Ltd | 8,739.00 | 8,755.00 | 8,757.00 | 8,576.00 | -0.18% | 2.98M | 8,739.00-0.18% | 02:00:29 | |
7832 Bandai Namco Holdings Inc | 3,072.00 | 3,026.00 | 3,074.00 | 3,022.00 | +1.52% | 1.52M | 3,072.00+1.52% | 02:00:29 | |
7936 Asics Corp | 9,373.00 | 9,371.00 | 9,586.00 | 9,275.00 | +0.02% | 1.49M | 9,373.00+0.02% | 02:00:29 | |
7951 Yamaha Corp. | 3,646.00 | 3,705.00 | 3,679.00 | 3,587.00 | -1.59% | 1.03M | 3,646.00-1.59% | 02:00:29 | |
7911 Toppan Printing Co., Ltd. | 4,200.00 | 4,110.00 | 4,204.00 | 4,133.00 | +2.19% | 969.6K | 4,200.00+2.19% | 02:00:29 |
Name | Price |
---|---|
7952 Kawai Musical Instruments | 3,310.00+105.0+3.28% |
7976 Mitsubishi Pencil | 2,430.00+77.0+3.27% |
7868 Kosaido Co Ltd | 634.00+20.0+3.26% |
8022 Mizuno Corp | 8,440.00+260.0+3.18% |
7914 Kyodo Printing | 3,660.00+100.0+2.81% |
Name | Price |
---|---|
7921 Takara Printing | 2,819.00-58.0-2.02% |
7944 Roland Corp | 4,090.00-75.00-1.80% |
7951 Yamaha Corp. | 3,646.00-59.0-1.59% |
7937 Tsutsumi Jewelry | 2,073.00-11.0-0.53% |
7916 Mitsumura Printing | 1,563.00-8.0-0.51% |