Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
DAX BMFJun 24 | Jun 24 | 18,548.00 | 18,563.00 | 18,548.00 | 0.00% | 18,548.000.00% | 29/05 | ||
DAXDec 24 | Dec 24 | 18,883.00 | 18,883.00 | 18,883.00 | -0.47% | 18,883.00-0.47% | 11:51:00 | ||
DAXSep 24 | Sep 24 | 18,745.00 | 18,745.00 | 18,590.00 | -0.20% | 18,745.00-0.20% | 15:12:18 | ||
Mini DAXJun 24 | Jun 24 | 18,548.00 | 18,556.00 | 18,383.00 | -0.19% | 18,548.00-0.19% | 15:59:50 | ||
DAXJun 24 | Jun 24 | 18,532.00 | 18,574.80 | 18,383.50 | -0.27% | 18,532.00-0.27% | 16:18:09 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
DAX Global X DAX Germany | 33.04 | -0.69% | 3.76K | 33.04-0.69% | 15:59:59 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
DTEGn Deutsche Telekom AG Na | 22.61 | 22.61 | 22.68 | 22.43 | +0.09% | 6.61M | 22.61+0.09% | 11:29:02 | |
DBKGn Deutsche Bank AG NA O.N. | 15.28 | 15.28 | 15.40 | 15.072 | -0.10% | 5.21M | 15.28-0.10% | 11:29:51 | |
EONGn E.ON SE | 12.315 | 12.315 | 12.315 | 12.13 | -0.12% | 3.72M | 12.315-0.12% | 11:29:50 | |
MBGn Mercedes Benz Group AG | 65.52 | 65.52 | 65.52 | 64.29 | +0.63% | 3.43M | 65.52+0.63% | 11:29:58 | |
ENR1n Siemens Energy AG | 23.43 | 23.43 | 23.45 | 22.75 | +2.36% | 3.39M | 23.43+2.36% | 31/12 |
Name | Price |
---|---|
ENR1n Siemens Energy AG | 23.43+0.54+2.36% |
MTXGn MTU Aero | 233.40+4.70+2.06% |
SATG_p Sartorius AG VZO | 248.50+4.50+1.84% |
MBGn Mercedes Benz Group | 65.52+0.410+0.63% |
HNKG_p Henkel VZO | 84.92+0.38+0.45% |
Name | Price |
---|---|
P911_p Dr Ing hc F Porsche Prf | 73.54-2.11-2.79% |
BAYGN Bayer | 27.48-0.62-2.19% |
RWEG RWE AG ST | 33.61-0.570-1.67% |
CBKG Commerzbank | 15.345-0.230-1.48% |
BASFN BASF | 46.15-0.650-1.39% |