Bid | Ask | High | Low | ||||
---|---|---|---|---|---|---|---|
1.0761 | 1.0765 | 1.0782 | 1.0732 | -0.0037 | -0.34% | ||
1.2726 | 1.2733 | 1.2738 | 1.2688 | +0.0008 | +0.07% | ||
157.03 | 157.06 | 157.20 | 156.69 | +0.34 | +0.22% | ||
0.8963 | 0.8968 | 0.8983 | 0.8954 | +0.0006 | +0.07% | ||
0.6607 | 0.6609 | 0.6682 | 0.6576 | +0.0026 | +0.40% | ||
1.3760 | 1.3764 | 1.3783 | 1.3754 | -0.0002 | -0.01% | ||
0.6123 | 0.6127 | 0.6127 | 0.6099 | +0.0015 | +0.25% | ||
18.7120 | 18.7157 | 18.9281 | 18.6938 | -0.1467 | -0.78% | ||
32.3423 | 32.3583 | 32.5453 | 32.2000 | +0.1073 | +0.33% | ||
18.3040 | 18.3148 | 18.6590 | 18.2198 | -0.0706 | -0.38% | ||
4.0171 | 4.0208 | 4.0370 | 3.9943 | +0.0293 | +0.73% | ||
10.4766 | 10.4804 | 10.5911 | 10.4732 | -0.0613 | -0.58% | ||
1.3523 | 1.3531 | 1.3542 | 1.3513 | +0.0012 | +0.09% | ||
6.9284 | 6.9325 | 6.9501 | 6.9189 | +0.0248 | +0.36% | ||
10.6489 | 10.6509 | 10.7590 | 10.6456 | -0.0501 | -0.47% | ||
3.7398 | 3.7448 | 3.7645 | 3.7390 | -0.0154 | -0.41% | ||
365.02 | 365.25 | 367.67 | 362.11 | +2.96 | +0.82% | ||
22.8255 | 22.9355 | 22.9933 | 22.8340 | +0.0321 | +0.14% | ||
36.730 | 36.750 | 36.960 | 36.672 | +0.068 | +0.19% | ||
3.6727 | 3.6733 | 3.6730 | 3.6730 | 0.0000 | 0.00% | ||
0.7063 | 0.7113 | 0.7088 | 0.7086 | 0.0000 | 0.00% | ||
0.3062 | 0.3072 | 0.3068 | 0.3066 | +0.0001 | +0.03% | ||
7.8132 | 7.8133 | 7.8142 | 7.8093 | +0.0010 | +0.01% | ||
3.7459 | 3.7552 | 3.7676 | 3.7469 | 0.0000 | 0.00% | ||
83.499 | 83.544 | 83.543 | 83.480 | -0.005 | -0.01% | ||
1,374.72 | 1,375.68 | 1,381.60 | 1,373.89 | -3.60 | -0.26% | ||
0.1866 | 0.1867 | 0.1880 | 0.1856 | -0.0004 | -0.21% | ||
0.7266 | 0.7267 | 0.7271 | 0.7256 | -0.0001 | -0.01% | ||
1.1152 | 1.1154 | 1.1167 | 1.1132 | +0.0009 | +0.08% | ||
0.4440 | 0.4490 | 0.4466 | 0.4427 | +0.0038 | +0.86% | ||
0.0671 | 0.0673 | 0.0672 | 0.0664 | +0.0004 | +0.60% | ||
0.636700 | 0.636800 | 0.638150 | 0.636150 | -0.001250 | -0.20% | ||
1.1745 | 1.2282 | 1.2014 | 1.1857 | +0.0086 | +0.72% | ||
0.7390 | 0.7395 | 0.7397 | 0.7384 | -0.0004 | -0.05% | ||
92.950 | 93.700 | 93.397 | 92.766 | +0.559 | +0.60% | ||
386.54 | 388.54 | 388.50 | 387.54 | +0.83 | +0.21% | ||
1.7545 | 1.8475 | 1.8248 | 1.8010 | -0.0131 | -0.72% | ||
901.7458 | 901.7542 | 910.2578 | 899.0410 | -6.2354 | -0.69% | ||
1.5131 | 1.5140 | 1.5207 | 1.5126 | -0.0062 | -0.41% | ||
1.9711 | 2.0642 | 2.0444 | 2.0177 | -0.0147 | -0.72% | ||
115.742 | 119.093 | 118.925 | 117.418 | -0.807 | -0.68% | ||
1.8074 | 1.8274 | 1.8221 | 1.8080 | +0.0094 | +0.52% | ||
0.3741 | 0.3797 | 0.3816 | 0.3768 | -0.0025 | -0.66% | ||
2,870.88 | 2,923.00 | 2,909.28 | 2,892.17 | +4.77 | +0.17% | ||
1.3294 | 1.3760 | 1.3624 | 1.3527 | -0.0017 | -0.13% | ||
6.7188 | 7.0911 | 6.9966 | 6.9050 | -0.0504 | -0.72% | ||
5.3580 | 5.3585 | 5.3886 | 5.3152 | +0.0135 | +0.25% | ||
0.9928 | 1.0058 | 1.0126 | 0.9993 | -0.0073 | -0.73% | ||
13.7174 | 13.7552 | 13.7931 | 13.7175 | +0.0189 | +0.14% | ||
1.9677 | 2.0608 | 2.0409 | 2.0142 | -0.0147 | -0.72% | ||
920.58 | 921.08 | 926.35 | 917.80 | +1.93 | +0.21% | ||
7.2475 | 7.2480 | 7.2477 | 7.2477 | 0.0000 | 0.00% | ||
3,965.50 | 3,969.00 | 3,994.58 | 3,964.22 | -0.40 | -0.01% | ||
516.08 | 542.14 | 535.16 | 529.11 | -2.90 | -0.55% | ||
23.9554 | 24.0112 | 24.3011 | 23.9833 | -0.1748 | -0.72% | ||
177.72 | 177.72 | 180.28 | 177.72 | -1.50 | -0.84% | ||
59.118 | 60.607 | 60.118 | 59.764 | +0.099 | +0.17% | ||
134.337 | 135.266 | 135.284 | 134.483 | +0.314 | +0.23% | ||
47.6657 | 47.7257 | 47.8369 | 47.5300 | -0.0222 | -0.05% | ||
57.0100 | 57.0900 | 58.2288 | 57.0100 | -0.8362 | -1.44% | ||
0.9291 | 0.9292 | 0.9317 | 0.9275 | +0.0011 | +0.12% | ||
2.2272 | 2.2523 | 2.2590 | 2.2392 | -0.0192 | -0.85% | ||
0.7855 | 0.7856 | 0.7881 | 0.7851 | +0.0003 | +0.04% | ||
2.8300 | 2.9000 | 2.8650 | 2.7975 | +0.0700 | +2.50% | ||
14.8800 | 14.9900 | 15.0950 | 14.8500 | +0.0850 | +0.57% | ||
67.5500 | 68.0000 | 67.7750 | 67.7750 | 0.0000 | 0.00% | ||
8,521.53 | 8,689.06 | 8,719.67 | 8,605.29 | -63.07 | -0.73% | ||
7.5787 | 7.9510 | 7.8679 | 7.7649 | -0.0567 | -0.72% | ||
24.6000 | 24.9900 | 25.0171 | 24.6916 | -0.0749 | -0.30% | ||
131.620 | 133.482 | 134.315 | 132.551 | -0.974 | -0.73% | ||
16,304.3 | 16,313.3 | 16,312.2 | 16,265.9 | +32.0 | +0.20% | ||
1,280.18 | 1,336.03 | 1,326.41 | 1,308.10 | -10.50 | -0.80% | ||
42,025.00 | 42,175.00 | 42,100.00 | 42,002.50 | +100.00 | +0.24% | ||
138.790 | 139.390 | 139.490 | 138.600 | +0.490 | +0.35% | ||
153.631 | 156.982 | 157.404 | 155.307 | -1.171 | -0.75% | ||
128.400 | 130.400 | 132.140 | 129.400 | -1.961 | -1.49% | ||
4,052.32 | 4,238.47 | 4,162.23 | 4,137.74 | +7.66 | +0.18% | ||
452.000 | 452.900 | 452.450 | 452.450 | 0.000 | 0.00% | ||
448.680 | 448.930 | 449.105 | 447.150 | +1.425 | +0.32% | ||
21,441.77 | 21,907.12 | 21,840.55 | 21,674.45 | -37.60 | -0.17% | ||
89,500.00 | 89,600.00 | 90,673.39 | 89,486.85 | -589.87 | -0.65% | ||
299.640 | 306.155 | 306.504 | 302.898 | -1.803 | -0.59% | ||
18.5282 | 18.9563 | 19.1502 | 18.7422 | -0.2952 | -1.55% | ||
4.8034 | 4.8592 | 4.8959 | 4.8313 | -0.0358 | -0.74% | ||
9.6589 | 10.2917 | 9.9937 | 9.9349 | +0.0404 | +0.41% | ||
17.4081 | 17.9665 | 17.8764 | 17.6873 | -0.0839 | -0.47% | ||
4,455.00 | 4,500.00 | 4,510.24 | 4,459.44 | +18.06 | +0.41% | ||
56.915 | 57.752 | 57.336 | 56.903 | +0.430 | +0.76% | ||
2,786.855 | 2,827.806 | 2,807.331 | 2,727.711 | +79.620 | +2.92% | ||
7.8567 | 8.2290 | 8.1445 | 8.0429 | -0.0538 | -0.66% | ||
39.180 | 39.280 | 39.450 | 39.131 | +0.010 | +0.03% | ||
45.207 | 47.994 | 46.610 | 45.787 | +0.813 | +1.78% | ||
15.2500 | 15.5500 | 15.4000 | 15.4000 | 0.0000 | 0.00% | ||
1,728.893 | 1,736.338 | 1,755.650 | 1,732.615 | -12.705 | -0.73% | ||
4.7185 | 4.7235 | 4.7220 | 4.6910 | +0.0300 | +0.64% | ||
18.5282 | 18.9563 | 19.1502 | 18.7422 | -0.2952 | -1.55% | ||
1,501.370 | 1,502.370 | 1,511.900 | 1,471.220 | +30.650 | +2.08% | ||
36.5000 | 37.0000 | 37.2704 | 36.7500 | -0.3011 | -0.81% | ||
131.952 | 135.116 | 135.162 | 133.534 | -0.832 | -0.62% | ||
1.6326 | 1.6329 | 1.6394 | 1.6322 | -0.0049 | -0.30% | ||
0.3836 | 0.3864 | 0.3873 | 0.3849 | 0.0000 | 0.00% | ||
0.9760 | 1.0226 | 1.0126 | 0.9993 | -0.0073 | -0.73% | ||
3.6748 | 3.8237 | 3.8061 | 3.7492 | -0.0344 | -0.91% | ||
3.8375 | 3.9510 | 3.8942 | 3.8650 | +0.0292 | +0.76% | ||
58.752 | 58.830 | 58.885 | 58.632 | +0.025 | +0.04% | ||
276.512 | 279.490 | 281.589 | 278.001 | -1.930 | -0.69% | ||
7,399.10 | 7,641.08 | 7,626.11 | 7,520.09 | -61.14 | -0.81% | ||
3.5041 | 3.7833 | 3.6935 | 3.6437 | -0.0280 | -0.76% | ||
4.6194 | 4.6294 | 4.6369 | 4.6023 | +0.0221 | +0.48% | ||
108.671 | 108.904 | 109.091 | 108.231 | +0.556 | +0.51% | ||
88.5500 | 88.5500 | 89.4350 | 88.5500 | -0.7975 | -0.89% | ||
1,297.135 | 1,325.056 | 1,316.645 | 1,308.898 | +2.198 | +0.17% | ||
12.8493 | 14.7077 | 13.8005 | 13.4903 | +0.1063 | +0.78% | ||
568.0000 | 604.0000 | 586.0000 | 586.0000 | 0.0000 | 0.00% | ||
533.86 | 608.31 | 578.68 | 568.00 | -4.19 | -0.73% | ||
22.8023 | 22.8023 | 22.8023 | 22.6485 | +0.1538 | +0.68% | ||
8.5206 | 8.9673 | 8.8601 | 8.7440 | -0.0640 | -0.73% | ||
2,510.000 | 2,513.000 | 2,511.500 | 2,511.500 | 0.000 | 0.00% | ||
18.5473 | 18.9195 | 19.1457 | 18.7334 | -0.2997 | -1.57% | ||
3.1017 | 3.1314 | 3.1369 | 3.1166 | -0.0019 | -0.06% | ||
6.6341 | 6.9133 | 6.8543 | 6.7737 | -0.0402 | -0.59% | ||
32.349 | 32.379 | 32.454 | 32.342 | -0.045 | -0.14% | ||
2,614.99 | 2,615.01 | 2,649.30 | 2,595.00 | -22.30 | -0.85% | ||
40.1595 | 40.7179 | 40.7158 | 40.4387 | -0.0375 | -0.09% | ||
3,730.26 | 3,814.03 | 3,837.70 | 3,772.15 | -42.97 | -1.13% | ||
38.2613 | 39.3781 | 39.5765 | 38.8197 | -0.5240 | -1.33% | ||
12,625.00 | 12,700.00 | 12,818.67 | 12,638.04 | -80.74 | -0.63% | ||
36.3947 | 36.4140 | 37.2461 | 36.3846 | -0.0289 | -0.08% | ||
25,415.0 | 25,430.0 | 25,456.0 | 25,410.0 | +22.5 | +0.09% | ||
117.000 | 123.000 | 121.100 | 119.250 | +3.000 | +2.56% | ||
610.508 | 610.508 | 610.508 | 606.385 | +4.123 | +0.68% | ||
2.6882 | 2.7169 | 2.7025 | 2.7025 | 0.0000 | 0.00% | ||
608.000 | 612.000 | 610.502 | 606.385 | +3.615 | +0.60% | ||
110.996 | 110.996 | 110.996 | 110.247 | +0.748 | +0.68% | ||
249.950 | 250.900 | 250.425 | 250.425 | 0.000 | 0.00% | ||
26.38 | 26.48 | 26.71 | 26.43 | -0.12 | -0.44% | ||
0.2722 | 0.2723 | 0.2723 | 0.2722 | 0.0000 | 0.00% | ||
0.00111 | 0.00111 | 0.00111 | 0.00111 | 0.00000 | 0.00% | ||
0.1380 | 0.1380 | 0.1380 | 0.1380 | 0.0000 | 0.00% | ||
0.1443 | 0.1443 | 0.1445 | 0.1439 | -0.0005 | -0.33% | ||
0.1280 | 0.1280 | 0.1280 | 0.1280 | 0.0000 | -0.01% | ||
0.2669 | 0.2672 | 0.2675 | 0.2657 | +0.0011 | +0.42% | ||
0.05459 | 0.05461 | 0.05478 | 0.05366 | +0.00027 | +0.49% | ||
0.0939 | 0.0939 | 0.0939 | 0.0930 | +0.0006 | +0.59% | ||
0.2487 | 0.2490 | 0.2502 | 0.2477 | -0.0015 | -0.61% | ||
0.01129 | 0.01129 | 0.01129 | 0.01118 | +0.00010 | +0.90% | ||
0.2663 | 0.2670 | 0.2669 | 0.2666 | 0.0000 | 0.00% | ||
0.0954 | 0.0954 | 0.0955 | 0.0944 | +0.0006 | +0.61% | ||
0.0309 | 0.0309 | 0.0311 | 0.0307 | 0.0000 | -0.01% | ||
0.03088 | 0.03091 | 0.03092 | 0.03081 | +0.00004 | +0.13% | ||
0.02746 | 0.02748 | 0.02748 | 0.02685 | +0.00002 | +0.09% | ||
0.05339 | 0.05348 | 0.05348 | 0.05285 | +0.00045 | +0.85% | ||
0.02539 | 0.02614 | 0.02577 | 0.02527 | +0.00017 | +0.67% | ||
0.000131 | 0.000135 | 0.000133 | 0.000131 | 0.000000 | 0.00% | ||
0.001086 | 0.001086 | 0.001090 | 0.001080 | -0.000001 | -0.10% | ||
0.000252 | 0.000252 | 0.000252 | 0.000250 | -0.000002 | -0.71% | ||
0.2615 | 0.2721 | 0.2668 | 0.2628 | +0.0001 | +0.04% | ||
0.02703 | 0.02740 | 0.02721 | 0.02684 | 0.00000 | 0.00% | ||
0.1410 | 0.1488 | 0.1449 | 0.1430 | +0.0001 | 0.00% | ||
0.000727 | 0.000727 | 0.000728 | 0.000724 | +0.000003 | +0.36% | ||
0.02095 | 0.02098 | 0.02104 | 0.02090 | -0.00007 | -0.35% | ||
3.2651 | 3.2744 | 3.3131 | 3.2698 | -0.0239 | -0.73% | ||
63.20 | 63.80 | 63.50 | 63.50 | 0.00 | 0.00% | ||
0.01197 | 0.01198 | 0.01198 | 0.01197 | 0.00000 | 0.00% | ||
1.4059 | 1.4158 | 1.4113 | 1.4109 | 0.0000 | 0.00% | ||
3.2492 | 3.2722 | 3.2616 | 3.2600 | -0.0009 | -0.03% | ||
1.7000 | 1.7000 | 1.7000 | 1.7000 | 0.0000 | 0.00% | ||
7.2654 | 7.2660 | 7.2727 | 7.2636 | +0.0014 | +0.02% | ||
87.0104 | 87.0104 | 87.3013 | 87.0104 | -0.2909 | -0.33% | ||
10.5412 | 10.7738 | 10.8697 | 10.6575 | -0.1482 | -1.37% | ||
88.8479 | 88.8562 | 90.0147 | 88.7533 | -0.9437 | -1.05% | ||
5.3660 | 5.3666 | 5.3663 | 5.2799 | +0.0861 | +1.63% | ||
117.31 | 117.31 | 117.31 | 117.31 | 0.00 | 0.00% | ||
0.9349 | 0.9349 | 0.9349 | 0.9349 | 0.0000 | 0.00% | ||
0.2117 | 0.2119 | 0.2132 | 0.2118 | -0.0012 | -0.56% | ||
0.02456 | 0.02490 | 0.02473 | 0.02456 | -0.00014 | -0.58% | ||
0.002737 | 0.002740 | 0.002761 | 0.002720 | -0.000021 | -0.77% | ||
0.00006129 | 0.00006135 | 0.00006148 | 0.00006130 | 0.00000000 | 0.00% | ||
852.484 | 869.491 | 863.968 | 854.500 | +8.503 | +1.00% | ||
0.00003932 | 0.00003935 | 0.00003935 | 0.00003928 | -0.00000001 | -0.04% | ||
0.3054 | 0.3063 | 0.3058 | 0.3018 | +0.0002 | +0.06% | ||
81.57 | 81.63 | 81.66 | 79.25 | +2.18 | +2.74% | ||
0.0272 | 0.0272 | 0.0273 | 0.0271 | +0.0001 | 0.00% | ||
0.01699813 | 0.01702070 | 0.01705568 | 0.01698230 | -0.00000629 | -0.04% | ||
3.3600 | 3.6600 | 3.5100 | 3.5100 | 0.0000 | 0.00% | ||
74.3348 | 74.3348 | 116.7517 | 116.7517 | -3.6268 | -3.01% | ||
88.8455 | 88.8545 | 89.4525 | 88.5100 | +0.2170 | +0.24% | ||
5.220 | 5.540 | 5.405 | 5.330 | +0.040 | +0.75% | ||
3,367.00 | 3,430.00 | 3,398.50 | 3,396.00 | +32.50 | +0.97% | ||
70.6800 | 70.8800 | 70.7800 | 70.3200 | +0.5600 | +0.80% | ||
0.0141 | 0.0142 | 0.0142 | 0.0141 | -0.0001 | -0.47% | ||
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | ||
0.00002371 | 0.00002380 | 0.00002375 | 0.00002375 | 0.00000000 | 0.00% | ||
0.000763 | 0.000764 | 0.000764 | 0.000764 | 0.000000 | 0.00% | ||
76.4225 | 76.4450 | 247.0000 | 48.0000 | +1,059.5000 | -89.18% | ||
365.00 | 366.00 | 365.50 | 365.50 | 0.00 | 0.00% | ||
357.00 | 360.00 | 358.50 | 358.50 | 0.00 | 0.00% | ||
13.259 | 14.049 | 13.654 | 13.393 | +0.862 | +6.74% | ||
0.0436 | 0.0437 | 0.0439 | 0.0435 | -0.0002 | -0.48% | ||
388.00 | 392.00 | 1,255.00 | 1,255.00 | +15.00 | +1.21% |