Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
FTSE 100Jun 24 | Jun 24 | 8,206.20 | 8,230.80 | 8,191.80 | -0.36% | 8,206.20-0.36% | 03:04:33 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 54.61 | 54.98 | 54.64 | 54.46 | -0.67% | 1.6M | 54.61-0.67% | 03:04:05 | |
VOD Vodafone Group PLC | 69.08 | 69.00 | 69.14 | 68.84 | +0.12% | 1.25M | 69.08+0.12% | 03:04:27 | |
BARC Barclays PLC | 207.80 | 208.70 | 208.40 | 207.65 | -0.43% | 863.3K | 207.80-0.43% | 03:03:54 | |
LGEN Legal & General Group PLC | 230.36 | 229.80 | 231.60 | 228.80 | +0.17% | 1.44M | 230.36+0.17% | 03:03:48 | |
NWG NatWest Group PLC | 309.10 | 310.10 | 309.20 | 308.90 | -0.32% | 89.8K | 309.10-0.32% | 03:03:39 |
Name | Price |
---|---|
RTO Rentokil | 470.60-1.60-0.34% |
SJP St. James’s Place | 526.50-6.50-1.22% |
HWDN Howden Joinery | 891.50-3.50-0.39% |
PSN Persimmon | 1,489.00-9.0-0.60% |
III 3I Group | 3,062.00-20.00-0.65% |
Name | Price |
---|---|
LGEN Legal & General | 230.36+0.40+0.17% |
BMEB B&M European Value Retail SA | 468.00-5.30-1.12% |
FLTRF Flutter Entertainment | 14,139.60-75.4-0.53% |
VOD Vodafone Group PLC | 69.08+0.080+0.12% |
SKG Smurfit Kappa | 3,529.20-12.8-0.36% |