Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
Santanderderived | 4.4520 | 4.4665 | 4.4150 | +0.95% | 22.31M | xx.xx | |
Banco de Sabadellderived | 1.7670 | 1.7930 | 1.7565 | +0.83% | 11.36M | xx.xx | |
Telefonicaderived | 3.9990 | 4.0240 | 3.9530 | -3.68% | 11.09M | xx.xx | |
Iberdroladerived | 12.085 | 12.135 | 11.945 | +1.05% | 10.39M | xx.xx | |
BBVAderived | 9.222 | 9.236 | 9.094 | +1.63% | 10.37M | xx.xx | |
Caixabankderived | 5.000 | 5.002 | 4.907 | +2.92% | 7.08M | xx.xx | |
IAGderived | 1.987 | 1.992 | 1.967 | +1.69% | 5.74M | xx.xx | |
Unicaja Bancoderived | 1.245 | 1.260 | 1.242 | +0.48% | 3.61M | xx.xx | |
Grifolsderived | 9.198 | 9.334 | 8.834 | +0.57% | 2.96M | xx.xx | |
Repsolderived | 14.500 | 14.640 | 14.360 | +1.43% | 2.85M | xx.xx | |
OHLderived | 0.378 | 0.393 | 0.378 | -2.27% | 2.6M | xx.xx | |
Endesaderived | 18.755 | 18.810 | 18.430 | +1.57% | 1.55M | xx.xx | |
Bankinterderived | 7.704 | 7.746 | 7.650 | +0.92% | 1.52M | xx.xx | |
Mapfrederived | 2.170 | 2.170 | 2.148 | +1.21% | 1.51M | xx.xx | |
Inditexderived | 46.860 | 47.020 | 46.190 | +0.90% | 1.4M | xx.xx | |
Enagasderived | 14.410 | 14.410 | 14.080 | +2.71% | 1.31M | xx.xx | |
Sacyrderived | 3.362 | 3.370 | 3.340 | +1.27% | 1.1M | xx.xx | |
Atresmediaderived | 4.590 | 4.790 | 4.580 | -8.57% | 1.1M | xx.xx | |
Cellnex Telecomderived | 31.99 | 31.99 | 31.60 | +1.14% | 861.71K | xx.xx | |
Ferrovialderived | 36.360 | 36.500 | 35.740 | +2.25% | 852.76K | xx.xx | |
Inmobiliaria Colonialderived | 6.050 | 6.090 | 5.960 | +1.60% | 731.17K | xx.xx | |
Redeia Corporacionderived | 17.170 | 17.170 | 16.940 | +1.60% | 723.85K | xx.xx | |
Solariaderived | 11.980 | 12.140 | 11.770 | -0.58% | 698.25K | xx.xx | |
Naturgy Energyderived | 20.560 | 20.780 | 20.420 | +0.59% | 683.88K | xx.xx | |
Merlin Properties SAderived | 10.730 | 10.820 | 10.580 | +2.00% | 665.65K | xx.xx | |
Amadeusderived | 63.020 | 63.620 | 62.460 | +0.16% | 574.2K | xx.xx | |
Acerinoxderived | 9.930 | 9.955 | 9.775 | +1.38% | 511.45K | xx.xx | |
20.24 | 20.38 | 19.84 | -1.46% | 474.48K | xx.xx | ||
Tubacexderived | 3.190 | 3.220 | 3.130 | +2.24% | 471.1K | xx.xx | |
Tecnicas Reunidasderived | 12.760 | 12.860 | 12.070 | +6.16% | 425.36K | xx.xx | |
2.34 | 2.42 | 2.30 | +4.00% | 407.14K | xx.xx | ||
6.565 | 6.705 | 6.375 | +0.31% | 336.32K | xx.xx | ||
ACSderived | 39.620 | 39.800 | 39.260 | +0.76% | 328.25K | xx.xx | |
Indra Aderived | 20.320 | 20.420 | 20.140 | +0.59% | 313.12K | xx.xx | |
Melia Hotelsderived | 7.590 | 7.600 | 7.515 | +1.61% | 288.27K | xx.xx | |
8.34 | 8.34 | 8.32 | -0.24% | 287.66K | xx.xx | ||
Fluidraderived | 21.660 | 21.960 | 21.660 | 0.00% | 240.56K | xx.xx | |
6.14 | 6.47 | 5.21 | -8.08% | 215.6K | xx.xx | ||
Aenaderived | 184.90 | 185.30 | 183.30 | +0.87% | 175.36K | xx.xx | |
26.90 | 27.16 | 26.68 | +1.36% | 174.95K | xx.xx | ||
ArcelorMittalderived | 22.080 | 22.190 | 21.710 | +1.05% | 162.75K | xx.xx | |
Accionaderived | 112.800 | 113.700 | 111.100 | +1.35% | 148.19K | xx.xx | |
Almirallderived | 9.820 | 10.000 | 9.720 | -1.31% | 128.4K | xx.xx | |
Logistaderived | 26.60 | 26.62 | 26.34 | +1.06% | 78.03K | xx.xx | |
33.720 | 34.460 | 32.800 | -2.20% | 65.19K | xx.xx | ||
85.200 | 86.150 | 84.650 | -2.29% | 61.41K | xx.xx | ||
33.050 | 33.700 | 32.350 | +0.15% | 37.34K | xx.xx | ||
Viscofanderived | 60.300 | 61.800 | 60.100 | -2.27% | 32.13K | xx.xx | |
Vidraladerived | 109.400 | 110.200 | 108.000 | +0.74% | 25.64K | xx.xx | |
Construcciones y Auxiliarderived | 35.200 | 35.300 | 34.800 | +1.15% | 24.73K | xx.xx |