Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
0.72 | 0.76 | 0.72 | -6.49% | 19.37M | xx.xx | ||
0.85 | 0.85 | 0.83 | +2.41% | 11.63M | xx.xx | ||
4.780 | 4.820 | 4.680 | -0.42% | 11.6M | xx.xx | ||
0.620 | 0.630 | 0.600 | +3.33% | 9.13M | xx.xx | ||
1.790 | 1.820 | 1.780 | -0.56% | 8.87M | xx.xx | ||
17.680 | 17.900 | 17.440 | +1.61% | 7.28M | xx.xx | ||
2.0100 | 2.2500 | 2.0100 | -2.90% | 6.73M | xx.xx | ||
0.93 | 0.93 | 0.91 | +1.09% | 5.8M | xx.xx | ||
10.50 | 10.68 | 10.26 | +0.38% | 5.09M | xx.xx | ||
27.000 | 27.100 | 26.900 | -0.55% | 4.65M | xx.xx | ||
28.050 | 28.050 | 27.700 | +1.08% | 4.21M | xx.xx | ||
14.22 | 14.22 | 13.98 | +2.01% | 3.79M | xx.xx | ||
132.90 | 137.50 | 132.00 | -3.63% | 3.55M | xx.xx | ||
10.020 | 10.080 | 9.960 | -0.79% | 3.4M | xx.xx | ||
6.030 | 6.100 | 6.000 | -2.14% | 3.35M | xx.xx | ||
9.180 | 9.300 | 8.740 | +5.40% | 3.03M | xx.xx | ||
67.50 | 69.50 | 67.50 | -2.74% | 2.9M | xx.xx | ||
2.450 | 2.660 | 2.380 | -2.00% | 2.61M | xx.xx | ||
2.79 | 2.82 | 2.79 | -0.71% | 2.51M | xx.xx | ||
18.800 | 18.920 | 18.720 | +0.11% | 1.99M | xx.xx | ||
38.550 | 38.750 | 38.300 | +0.26% | 1.85M | xx.xx | ||
4.330 | 4.500 | 4.240 | -3.56% | 1.58M | xx.xx | ||
26.900 | 27.100 | 26.750 | +0.19% | 1.5M | xx.xx | ||
24.850 | 24.900 | 24.800 | 0.00% | 1.39M | xx.xx | ||
5.27 | 5.35 | 5.27 | -0.75% | 1.35M | xx.xx | ||
28.500 | 28.700 | 27.550 | +1.60% | 1.25M | xx.xx | ||
115.60 | 116.00 | 115.00 | -0.34% | 1.16M | xx.xx | ||
10.58 | 10.58 | 10.32 | +2.32% | 846K | xx.xx | ||
338.000 | 339.400 | 334.000 | -0.47% | 827.85K | xx.xx | ||
13.920 | 13.980 | 13.820 | +0.72% | 811.9K | xx.xx | ||
10.000 | 10.040 | 10.000 | 0.00% | 795.5K | xx.xx | ||
11.240 | 11.240 | 11.060 | +0.36% | 760.7K | xx.xx | ||
32.05 | 32.35 | 31.80 | +0.79% | 758.2K | xx.xx | ||
33.90 | 34.60 | 33.90 | -2.02% | 654.7K | xx.xx | ||
34.900 | 34.900 | 33.200 | +2.95% | 503.9K | xx.xx | ||
223.80 | 223.80 | 219.00 | +2.19% | 464.69K | xx.xx | ||
18.00 | 18.20 | 17.96 | -0.55% | 464.5K | xx.xx | ||
34.60 | 34.80 | 34.55 | +0.29% | 452.4K | xx.xx | ||
573.00 | 584.00 | 571.00 | -0.09% | 260.08K | xx.xx | ||
105.00 | 106.10 | 104.10 | +0.96% | 211.85K | xx.xx | ||
38.00 | 38.15 | 37.65 | +1.20% | 170.5K | xx.xx | ||
35.650 | 35.950 | 35.600 | -0.70% | 162.6K | xx.xx | ||
67.75 | 68.05 | 67.60 | +0.22% | 125.53K | xx.xx | ||
835.00 | 849.00 | 833.00 | +0.36% | 121.79K | xx.xx | ||
122.00 | 123.00 | 119.10 | +1.58% | 79.51K | xx.xx | ||
375.60 | 375.80 | 371.00 | -0.11% | 72.17K | xx.xx | ||
1,392.00 | 1,420.00 | 1,385.00 | -1.97% | 53.96K | xx.xx | ||
580.00 | 592.00 | 579.00 | 0.00% | 36.24K | xx.xx | ||
1,995.00 | 2,010.00 | 1,985.00 | +0.25% | 17.61K | xx.xx | ||
1,050.00 | 1,065.00 | 1,050.00 | -1.41% | 4.42K | xx.xx |