Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
10.06 | 10.47 | 10.06 | -4.10% | 14.5M | xx.xx | ||
15.00 | 15.38 | 14.82 | -2.88% | 10.13M | xx.xx | ||
64.94 | 65.35 | 64.63 | -0.05% | 3.18M | xx.xx | ||
33.18 | 33.45 | 32.85 | -0.69% | 3.12M | xx.xx | ||
22.50 | 24.95 | 22.50 | +12.50% | 3.06M | xx.xx | ||
14.64 | 14.68 | 14.51 | +0.24% | 2.61M | xx.xx | ||
26.02 | 26.17 | 25.74 | +0.04% | 2.29M | xx.xx | ||
20.19 | 20.38 | 19.97 | -0.64% | 2.25M | xx.xx | ||
66.37 | 67.11 | 66.06 | -0.72% | 2.12M | xx.xx | ||
41.41 | 41.72 | 40.64 | +0.45% | 1.92M | xx.xx | ||
91.13 | 91.24 | 89.69 | +0.13% | 1.68M | xx.xx | ||
30.94 | 31.48 | 30.63 | -1.81% | 1.58M | xx.xx | ||
9.93 | 10.09 | 9.91 | -1.50% | 1.36M | xx.xx | ||
150.00 | 153.14 | 148.74 | -2.29% | 1.35M | xx.xx | ||
37.14 | 37.83 | 37.10 | -1.38% | 1.32M | xx.xx | ||
60.02 | 60.16 | 59.62 | +0.27% | 1.28M | xx.xx | ||
51.22 | 51.94 | 50.42 | -1.35% | 1.23M | xx.xx | ||
110.75 | 113.80 | 110.75 | -2.59% | 1.21M | xx.xx | ||
15.00 | 15.04 | 15.00 | 0.00% | 1.19M | xx.xx | ||
14.860 | 14.940 | 14.685 | -0.50% | 1.17M | xx.xx | ||
17.70 | 17.93 | 17.53 | -1.56% | 1.12M | xx.xx | ||
37.64 | 37.68 | 37.25 | +0.08% | 1.1M | xx.xx | ||
27.05 | 27.45 | 26.16 | -0.11% | 1.05M | xx.xx | ||
34.64 | 35.42 | 34.59 | -2.28% | 1.04M | xx.xx | ||
79.68 | 80.86 | 79.04 | -1.09% | 1.04M | xx.xx | ||
226.85 | 228.05 | 223.65 | -0.83% | 769.47K | xx.xx | ||
208.60 | 212.70 | 208.30 | -1.09% | 763.83K | xx.xx | ||
46.30 | 46.68 | 45.84 | +0.17% | 718.03K | xx.xx | ||
28.20 | 28.50 | 28.12 | -0.42% | 717.85K | xx.xx | ||
26.68 | 27.10 | 26.60 | -1.19% | 641.61K | xx.xx | ||
38.96 | 39.18 | 38.71 | -0.41% | 630.55K | xx.xx | ||
187.28 | 187.74 | 184.40 | +0.96% | 617.86K | xx.xx | ||
137.45 | 139.75 | 136.55 | -1.43% | 455.79K | xx.xx | ||
37.38 | 37.46 | 37.18 | -0.05% | 440.85K | xx.xx | ||
32.90 | 33.48 | 32.80 | -0.60% | 414.11K | xx.xx | ||
762.50 | 767.60 | 753.30 | -0.03% | 334.4K | xx.xx | ||
208.80 | 209.50 | 207.30 | +0.48% | 323.49K | xx.xx | ||
98.50 | 98.76 | 97.50 | -0.20% | 313.59K | xx.xx | ||
79.38 | 80.14 | 78.72 | -0.97% | 278.12K | xx.xx | ||
195.25 | 195.45 | 192.30 | +0.90% | 261.6K | xx.xx | ||
99.60 | 101.95 | 99.60 | -2.21% | 257.69K | xx.xx | ||
103.35 | 103.45 | 101.35 | +0.73% | 242.64K | xx.xx | ||
455.35 | 458.00 | 452.85 | -0.18% | 226.56K | xx.xx | ||
172.85 | 174.50 | 171.65 | +0.79% | 225.45K | xx.xx | ||
108.90 | 111.40 | 107.80 | -1.80% | 209.51K | xx.xx | ||
104.60 | 105.10 | 102.35 | +0.92% | 195.45K | xx.xx | ||
328.10 | 332.85 | 325.85 | +0.66% | 177.39K | xx.xx | ||
93.90 | 94.30 | 93.15 | +0.81% | 167.39K | xx.xx | ||
87.75 | 89.10 | 87.55 | -1.40% | 143.91K | xx.xx | ||
2,201.00 | 2,220.00 | 2,158.00 | -0.41% | 63.46K | xx.xx |