Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
0.481 | 0.495 | 0.474 | -2.24% | 20.29M | xx.xx | ||
0.548 | 0.556 | 0.539 | -1.97% | 16.06M | xx.xx | ||
0.332 | 0.339 | 0.329 | -2.35% | 8M | xx.xx | ||
1.781 | 1.830 | 1.760 | -1.06% | 7.23M | xx.xx | ||
4.09 | 4.21 | 3.89 | +6.23% | 6.64M | xx.xx | ||
0.57 | 0.60 | 0.57 | +0.35% | 6.51M | xx.xx | ||
3.800 | 3.840 | 3.730 | +0.26% | 6.16M | xx.xx | ||
5.570 | 5.740 | 5.480 | -1.76% | 4.33M | xx.xx | ||
2.760 | 2.800 | 2.740 | -0.72% | 2.93M | xx.xx | ||
1.219 | 1.230 | 1.192 | -0.08% | 2.21M | xx.xx | ||
2.120 | 2.200 | 2.110 | -3.20% | 1.83M | xx.xx | ||
11.25 | 11.35 | 11.11 | -0.44% | 1.61M | xx.xx | ||
3.48 | 3.55 | 3.43 | -1.70% | 1.58M | xx.xx | ||
51.18 | 52.50 | 50.40 | -1.29% | 1.46M | xx.xx | ||
2.570 | 2.600 | 2.520 | -1.15% | 1.45M | xx.xx | ||
5.71 | 5.80 | 5.65 | -0.70% | 1.44M | xx.xx | ||
2.12 | 2.17 | 2.08 | -1.85% | 1.34M | xx.xx | ||
2.240 | 2.280 | 2.200 | +1.36% | 1.3M | xx.xx | ||
8.75 | 8.90 | 8.65 | -0.79% | 891.04K | xx.xx | ||
47.00 | 47.00 | 46.78 | +0.41% | 775.53K | xx.xx | ||
2.850 | 2.910 | 2.830 | -1.72% | 635.57K | xx.xx | ||
2.950 | 2.990 | 2.890 | 0.00% | 626.36K | xx.xx | ||
41.17 | 41.89 | 40.55 | -1.03% | 622.91K | xx.xx | ||
16.96 | 17.15 | 16.70 | -0.24% | 609.93K | xx.xx | ||
24.200 | 24.200 | 23.110 | +6.19% | 543.11K | xx.xx | ||
74.70 | 75.46 | 73.80 | -0.57% | 418.94K | xx.xx | ||
56.22 | 58.11 | 55.60 | -2.60% | 379.05K | xx.xx | ||
5.88 | 6.00 | 5.82 | +0.34% | 353.27K | xx.xx | ||
10.64 | 10.90 | 10.51 | -2.38% | 309.04K | xx.xx | ||
6.000 | 6.100 | 5.900 | -1.96% | 261K | xx.xx | ||
26.80 | 27.45 | 26.60 | -1.69% | 230.56K | xx.xx | ||
9.15 | 9.43 | 9.03 | -2.24% | 208.01K | xx.xx | ||
8.41 | 8.50 | 8.35 | -0.59% | 198.95K | xx.xx | ||
19.90 | 20.68 | 19.61 | -4.00% | 167.55K | xx.xx | ||
16.10 | 16.35 | 16.00 | -0.92% | 160.68K | xx.xx | ||
38.40 | 39.20 | 38.05 | -1.29% | 135.73K | xx.xx | ||
20.29 | 20.60 | 19.71 | -1.12% | 115.39K | xx.xx | ||
50.00 | 51.95 | 49.50 | +1.01% | 111.88K | xx.xx | ||
36.26 | 37.54 | 36.01 | -2.68% | 108.39K | xx.xx | ||
257.20 | 261.70 | 255.00 | -1.34% | 105.8K | xx.xx | ||
16.350 | 16.400 | 15.870 | +2.00% | 95.97K | xx.xx | ||
23.01 | 23.21 | 22.83 | -0.52% | 95.79K | xx.xx | ||
18.89 | 19.19 | 18.55 | -0.05% | 84.82K | xx.xx | ||
71.50 | 73.00 | 70.20 | -1.38% | 78.43K | xx.xx | ||
30.51 | 31.20 | 30.50 | -1.58% | 73.17K | xx.xx | ||
36.08 | 36.76 | 36.00 | -0.88% | 50.87K | xx.xx | ||
37.45 | 38.68 | 36.50 | -0.87% | 47.88K | xx.xx | ||
60.26 | 61.48 | 60.10 | -1.20% | 44.07K | xx.xx | ||
87.89 | 89.00 | 86.02 | -0.17% | 42.32K | xx.xx | ||
110.90 | 112.00 | 107.10 | +0.72% | 40.28K | xx.xx |