Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Alior Bank SA | 97.38 | 97.54 | 95.26 | +2.12 | +2.23% | 74.90K | 05:54:51 | ||
Allegro | 39.09 | 39.18 | 38.61 | +0.24 | +0.62% | 873.45K | 05:55:22 | ||
Asseco Poland SA | 86.65 | 87.25 | 85.95 | +0.20 | +0.23% | 75.35K | 05:50:56 | ||
Bank Millennium SA | 8.90 | 9.04 | 8.83 | +0.07 | +0.79% | 253.99K | 05:54:36 | ||
Bank Polska Kasa Opieki | 160.35 | 162.70 | 159.80 | -1.35 | -0.83% | 284.68K | 05:55:13 | ||
Benefit Systems SA | 2,780.00 | 2,790.00 | 2,720.00 | +60.00 | +2.21% | 0.27K | 05:45:50 | ||
BUDIMEX SA | 755.50 | 755.50 | 747.00 | +8.00 | +1.07% | 7.29K | 05:54:41 | ||
CCC SA | 137.20 | 137.70 | 133.20 | +4.00 | +3.00% | 114.20K | 05:54:47 | ||
CD PROJEKT | 142.70 | 143.30 | 140.35 | +1.60 | +1.13% | 123.59K | 05:54:48 | ||
Cyfrowy Polsat SA | 12.92 | 13.15 | 12.16 | -0.14 | -1.07% | 1.58M | 05:54:41 | ||
Dino Polska | 409.70 | 412.00 | 407.10 | +3.40 | +0.84% | 26.16K | 05:55:13 | ||
Enea SA | 10.82 | 10.82 | 10.62 | +0.10 | +0.93% | 215.08K | 05:54:30 | ||
Eurocash SA | 13.92 | 14.31 | 13.85 | +0.28 | +2.05% | 253.07K | 05:55:22 | ||
Grupa Azoty SA | 23.12 | 23.72 | 22.94 | -0.58 | -2.45% | 140.30K | 05:55:18 | ||
Grupa KĘTY SA | 882.00 | 886.00 | 879.00 | 0.00 | 0.00% | 5.04K | 05:52:50 | ||
JSW SA | 32.88 | 33.04 | 31.87 | +0.90 | +2.81% | 790.01K | 05:55:19 | ||
KGHM Polska Miedz | 170.20 | 171.40 | 167.60 | +5.85 | +3.56% | 478.67K | 05:55:29 | ||
Kruk SA | 473.20 | 475.80 | 469.80 | +0.20 | +0.04% | 5.00K | 05:54:44 | ||
LPP SA | 17,760 | 17,850 | 17,600 | +40 | +0.23% | 0.85K | 05:54:42 | ||
mBank | 645.60 | 655.00 | 645.60 | -3.60 | -0.55% | 4.83K | 05:55:02 | ||
Orange Polska | 8.62 | 8.64 | 8.54 | -0.02 | -0.23% | 177.45K | 05:54:46 | ||
ORLEN SA | 72.03 | 72.78 | 70.68 | +1.35 | +1.91% | 1.53M | 05:55:04 | ||
Pepco Group | 21.36 | 21.44 | 21.00 | +0.06 | +0.28% | 261.42K | 05:54:45 | ||
PGE SA | 7.77 | 7.77 | 7.42 | +0.31 | +4.10% | 1.86M | 05:55:26 | ||
PKO Bank Polski | 57.24 | 57.50 | 56.94 | +0.18 | +0.32% | 1.62M | 05:55:21 | ||
PZU SA | 55.78 | 55.94 | 54.72 | +0.44 | +0.80% | 783.77K | 05:55:29 | ||
Santander Bank Polska | 505.40 | 509.60 | 503.20 | -0.60 | -0.12% | 12.47K | 05:54:52 | ||
Tauron Polska Energia | 3.730 | 3.731 | 3.600 | +0.130 | +3.61% | 2.53M | 05:55:19 | ||
Text | 94.50 | 94.50 | 92.40 | +2.30 | +2.49% | 16.08K | 05:54:08 | ||
X Trade Brokers | 72.88 | 73.18 | 71.60 | +0.88 | +1.22% | 115.20K | 05:54:24 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review