Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
11BIT | 631.00 | 649.00 | 631.00 | -6.00 | -0.94% | 6.24K | 31/05 | ||
3R Games | 0.3310 | 0.3500 | 0.3300 | -0.0220 | -6.23% | 261.57K | 31/05 | ||
Ailleron | 17.28 | 17.38 | 17.08 | -0.10 | -0.58% | 0.96K | 31/05 | ||
All In! Games | 1.47 | 1.55 | 1.46 | 0.01 | 0.34% | 0.85K | 31/05 | ||
Artifex Mundi SA | 26.20 | 26.60 | 25.70 | -0.30 | -1.13% | 3.90K | 31/05 | ||
Asseco Business Solutions | 59.60 | 59.60 | 58.60 | +1.00 | +1.71% | 0.74K | 31/05 | ||
Asseco Poland SA | 82.65 | 85.20 | 82.60 | -1.80 | -2.13% | 108.22K | 31/05 | ||
Asseco South Eastern Europe | 50.40 | 51.40 | 50.20 | 0.00 | 0.00% | 0.81K | 31/05 | ||
Atende SA | 3.00 | 3.02 | 2.91 | +0.05 | +1.69% | 12.14K | 31/05 | ||
Betacom | 6.00 | 6.10 | 6.00 | -0.05 | -0.83% | 0.85K | 31/05 | ||
Big Cheese Studio | 21.75 | 21.85 | 21.45 | +0.55 | +2.59% | 2.89K | 31/05 | ||
Bioceltix | 66.00 | 67.00 | 63.10 | +1.10 | +1.69% | 0.95K | 31/05 | ||
Biomaxima | 13.50 | 13.55 | 13.15 | +0.20 | +1.50% | 1.91K | 31/05 | ||
Bloober | 25.25 | 26.00 | 24.00 | -0.70 | -2.70% | 32.10K | 31/05 | ||
Boombit | 11.60 | 11.65 | 11.60 | 0.00 | 0.00% | 0.74K | 31/05 | ||
Brand 24 | 45.30 | 45.40 | 45.10 | +0.10 | +0.22% | 9.96K | 31/05 | ||
Captor Therapeutics | 73.00 | 75.00 | 72.80 | -2.80 | -3.69% | 0.38K | 31/05 | ||
CD PROJEKT | 130.30 | 132.25 | 126.50 | 0.00 | 0.00% | 926.45K | 31/05 | ||
CI Games | 1.7400 | 1.8000 | 1.7060 | +0.0700 | +4.19% | 1.54M | 31/05 | ||
Cloud | 66.60 | 69.00 | 66.00 | +0.20 | +0.30% | 1.42K | 31/05 | ||
Comarch SA | 257.50 | 259.00 | 255.50 | +2.50 | +0.98% | 2.79K | 31/05 | ||
Comp SA | 105.00 | 105.00 | 100.00 | +0.50 | +0.48% | 3.54K | 31/05 | ||
Creepy Jar | 514.00 | 514.00 | 500.00 | +8.00 | +1.58% | 0.24K | 31/05 | ||
Creotech Instruments | 185.00 | 186.50 | 181.00 | -2.00 | -1.07% | 1.18K | 31/05 | ||
Cyber_Folks | 130.00 | 134.00 | 123.00 | +0.50 | +0.39% | 2.22K | 31/05 | ||
Cyfrowy Polsat SA | 12.49 | 12.97 | 12.44 | -0.31 | -2.38% | 2.14M | 31/05 | ||
Datawalk | 65.00 | 66.30 | 64.90 | +0.10 | +0.15% | 8.57K | 31/05 | ||
Drago Entertainment | 25.30 | 25.40 | 24.40 | +0.30 | +1.20% | 1.16K | 31/05 | ||
Fabrity Holding | 38.30 | 38.50 | 38.00 | 0.00 | 0.00% | 1.07K | 31/05 | ||
Games Operators | 22.50 | 22.65 | 21.85 | +0.30 | +1.35% | 3.91K | 31/05 | ||
Gaming Factory | 12.55 | 12.85 | 12.50 | -0.30 | -2.33% | 2.30K | 31/05 | ||
Genomtec | 11.46 | 11.60 | 11.34 | +0.06 | +0.53% | 16.15K | 31/05 | ||
Huuuge | 22.35 | 22.50 | 21.95 | +0.20 | +0.90% | 15.11K | 31/05 | ||
IFirma SA | 23.50 | 24.00 | 23.50 | -0.10 | -0.42% | 2.21K | 31/05 | ||
LSI Software | 14.50 | 14.60 | 14.50 | 0.00 | 0.00% | 17.44K | 31/05 | ||
Molecure | 14.92 | 15.14 | 14.56 | +0.10 | +0.67% | 3.04K | 31/05 | ||
Movie Games | 30.80 | 31.10 | 30.50 | -0.60 | -1.91% | 3.76K | 31/05 | ||
Nanogroup | 1.025 | 1.025 | 1.005 | +0.005 | +0.49% | 5.79K | 31/05 | ||
NTT System SA | 7.600 | 8.000 | 7.440 | +0.080 | +1.06% | 12.70K | 31/05 | ||
Onesano | 1.2550 | 1.2550 | 1.2500 | 0.0000 | 0.00% | 2.70K | 31/05 | ||
OPTeam SA | 5.60 | 5.60 | 5.44 | -0.06 | -1.06% | 0.74K | 31/05 | ||
Orange Polska | 8.20 | 8.23 | 8.06 | +0.14 | +1.74% | 1.64M | 31/05 | ||
Passus | 38.20 | 38.20 | 37.00 | +1.20 | +3.24% | 0.14K | 31/05 | ||
PCF Group | 18.50 | 19.04 | 18.38 | -0.56 | -2.94% | 28.83K | 31/05 | ||
Playway | 320.50 | 320.50 | 310.00 | +3.50 | +1.10% | 1.03K | 31/05 | ||
Poltreg | 47.00 | 48.00 | 46.70 | -1.00 | -2.08% | 0.47K | 31/05 | ||
Pure Biologics | 6.70 | 6.90 | 6.50 | -0.25 | -3.60% | 29.45K | 31/05 | ||
Ryvu | 54.00 | 55.00 | 53.90 | -0.20 | -0.37% | 2.84K | 31/05 | ||
Satis Group | 0.4650 | 0.4760 | 0.4400 | +0.0050 | +1.09% | 8.95K | 31/05 | ||
Scope Fluidics | 170.80 | 170.80 | 165.00 | +2.80 | +1.67% | 0.48K | 31/05 | ||
Selvita | 66.00 | 66.80 | 65.20 | -0.20 | -0.30% | 2.15K | 31/05 | ||
Shoper | 39.00 | 39.70 | 37.50 | +1.50 | +4.00% | 4.76K | 31/05 | ||
Silvair | 4.20 | 4.20 | 4.20 | -0.02 | -0.47% | 0.00K | 31/05 | ||
Simfabric | 3.72 | 3.87 | 3.61 | +0.18 | +5.08% | 35.32K | 31/05 | ||
Spyrosoft | 418.00 | 422.00 | 408.00 | +11.00 | +2.70% | 0.09K | 31/05 | ||
Sygnity SA | 63.400 | 64.200 | 63.400 | 0.000 | 0.00% | 2.30K | 31/05 | ||
Synektik | 140.00 | 143.80 | 139.00 | -3.00 | -2.10% | 19.46K | 31/05 | ||
Talex | 16.80 | 16.80 | 16.80 | -0.20 | -1.18% | 0.05K | 31/05 | ||
Ten Square Games | 88.80 | 89.70 | 86.00 | +2.15 | +2.48% | 9.36K | 31/05 | ||
Text | 84.00 | 85.20 | 83.80 | -1.30 | -1.52% | 126.67K | 31/05 | ||
Ultimate Games | 11.60 | 11.60 | 10.90 | +0.20 | +1.75% | 1.24K | 31/05 | ||
Urteste | 93.80 | 93.80 | 92.00 | +0.00 | +0.00% | 0 | 29/05 | ||
Vercom | 135.00 | 142.00 | 125.00 | -2.50 | -1.82% | 11.52K | 31/05 | ||
Vigo System | 522.00 | 532.00 | 520.00 | +2.00 | +0.38% | 0.05K | 31/05 | ||
Vivid | 0.564 | 0.566 | 0.560 | +0.004 | +0.71% | 5.39K | 31/05 | ||
Wasko SA | 1.820 | 1.825 | 1.760 | +0.060 | +3.41% | 59.64K | 31/05 | ||
Xplus SA | 1.4500 | 1.4600 | 1.4200 | -0.0150 | -1.02% | 1.54K | 31/05 | ||
XTPL | 126.20 | 127.80 | 125.20 | 0.00 | 0.00% | 1.86K | 31/05 | ||
Yarrl | 6.750 | 7.000 | 6.750 | 0.000 | 0.00% | 0.79K | 31/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review